SENSEX 998275 / QT0009982759
83’313.93
Pkt
-503.76
Pkt
-0.60
%
14:02:20
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
12.00 11.70 |
11.70 12.00 |
0.30 2.56 |
16:02:54 06.02.2026 |
0.00 0.00 |
0.00 0.00 |
-1.60 -12.21 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
8.50 8.80 |
8.50 8.50 |
-0.30 -3.41 |
08:09:41 06.02.2026 |
-1.75 -17.33 |
0.00 0.00 |
-3.05 -26.75 |
||
|
HDFC Bank Ltd. US40415F1012 |
28.40 28.40 |
28.40 28.40 |
0.00 0.00 |
08:17:02 06.02.2026 |
-3.60 -11.39 |
0.00 0.00 |
-1.00 -3.45 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
26.10 26.00 |
25.80 26.10 |
0.10 0.38 |
15:45:05 06.02.2026 |
-0.30 -1.14 |
0.00 0.00 |
-1.80 -6.47 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
13.90 13.90 |
13.90 14.00 |
0.00 0.00 |
15:25:01 06.02.2026 |
-0.50 -3.47 |
0.00 0.00 |
-7.40 -34.74 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
37.90 37.80 |
36.70 37.90 |
0.10 0.26 |
13:26:51 06.02.2026 |
0.20 0.53 |
0.00 0.00 |
0.40 1.07 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
32.60 32.80 |
32.00 33.00 |
-0.20 -0.61 |
19:55:01 06.02.2026 |
-2.80 -7.95 |
0.00 0.00 |
-2.60 -7.43 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
54.20 54.00 |
53.60 54.20 |
0.20 0.37 |
19:30:19 06.02.2026 |
-3.60 -6.25 |
0.00 0.00 |
-2.60 -4.59 |
||
|
State Bank of India US8565522039 |
99.00 99.50 |
99.00 100.00 |
-0.50 -0.50 |
09:01:09 06.02.2026 |
6.00 6.38 |
0.00 0.00 |
15.50 18.34 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.02 0.01 |
0.01 0.02 |
0.00 14.81 |
15:25:01 06.02.2026 |
0.00 29.03 |
0.00 0.00 |
0.01 60.00 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.14 2.26 |
2.14 2.14 |
-0.12 -5.31 |
08:17:02 06.02.2026 |
-0.08 -3.60 |
0.00 0.00 |
-1.40 -39.55 |
