SENSEX 998275 / QT0009982759
85’524.84
Pkt
-42.64
Pkt
-0.05
%
13:47:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
11.90 11.90 |
11.90 12.20 |
0.00 0.00 |
15:38:36 23.12.2025 |
-0.30 -2.42 |
0.00 0.00 |
-2.20 -15.38 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
9.95 9.10 |
9.25 9.95 |
0.85 9.34 |
11:22:19 23.12.2025 |
0.05 0.51 |
0.00 0.00 |
-2.65 -21.03 |
||
|
HDFC Bank Ltd. US40415F1012 |
30.40 30.20 |
30.40 30.40 |
0.20 0.66 |
09:06:07 23.12.2025 |
-0.20 -0.67 |
0.00 0.00 |
-0.90 -2.95 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
25.20 25.60 |
25.20 25.20 |
-0.40 -1.56 |
08:04:34 23.12.2025 |
-2.00 -7.38 |
0.00 0.00 |
-4.30 -14.63 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
15.85 16.40 |
15.60 16.05 |
-0.55 -3.35 |
20:38:02 23.12.2025 |
2.20 15.49 |
0.00 0.00 |
-5.40 -24.77 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
37.30 37.70 |
37.30 37.30 |
-0.40 -1.06 |
08:04:34 23.12.2025 |
3.20 9.14 |
0.00 0.00 |
-2.20 -5.45 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
33.60 33.60 |
32.80 33.60 |
0.00 0.00 |
21:55:01 23.12.2025 |
-1.00 -2.92 |
0.00 0.00 |
0.20 0.61 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
59.60 59.20 |
59.60 59.60 |
0.40 0.68 |
10:51:01 23.12.2025 |
5.60 10.37 |
0.00 0.00 |
5.20 9.56 |
||
|
State Bank of India US8565522039 |
92.00 91.50 |
92.00 92.00 |
0.50 0.55 |
08:02:49 23.12.2025 |
11.00 13.25 |
0.00 0.00 |
0.50 0.53 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.01 0.01 |
0.01 0.01 |
0.00 3.70 |
15:29:02 23.12.2025 |
0.00 -31.03 |
0.00 0.00 |
0.00 -31.03 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.52 2.60 |
2.52 2.60 |
-0.08 -3.08 |
13:57:35 23.12.2025 |
0.04 1.68 |
0.00 0.00 |
-1.14 -32.02 |
