Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’175.92
Pkt
0.53
Pkt
0.05
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
27.36 | 27.54 | 27.36 | 27.50 | -0.18 | -0.65 |
08:15 15.09.2025 |
2’743.15 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
46.10 | 45.95 | 46.10 | 46.10 | 0.15 | 0.33 |
08:15 15.09.2025 |
720.49 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
63.40 | 64.00 | 63.40 | 63.40 | -0.60 | -0.94 |
08:12 15.09.2025 |
682.70 CHF | ||
|
2G Energy DE000A0HL8N9 |
32.40 | 32.55 | 0.00 | 0.00 | -0.15 | -0.46 |
15:50 12.09.2025 |
544.74 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
60.30 | 60.10 | 60.30 | 60.30 | 0.20 | 0.33 |
08:03 15.09.2025 |
471.18 CHF | ||
|
Formycon DE000A1EWVY8 |
21.85 | 22.25 | 21.85 | 21.85 | -0.40 | -1.80 |
08:04 15.09.2025 |
366.46 CHF | ||
|
JDC Group DE000A0B9N37 |
28.90 | 29.00 | 28.90 | 28.90 | -0.10 | -0.34 |
08:15 15.09.2025 |
366.36 CHF | ||
|
Ernst Russ DE000A161077 |
6.80 | 6.82 | 6.80 | 6.80 | -0.02 | -0.29 |
08:04 15.09.2025 |
214.67 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
39.60 | 39.40 | 39.60 | 39.60 | 0.20 | 0.51 |
08:07 15.09.2025 |
185.50 CHF | ||
|
ÖKOWORLD DE0005408686 |
28.10 | 29.70 | 0.00 | 0.00 | -1.60 | -5.39 |
08:06 12.09.2025 |
171.14 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.95 | 4.90 | 4.95 | 4.95 | 0.05 | 1.02 |
08:01 15.09.2025 |
162.03 CHF | ||
|
The Naga Group DE000A161NR7 |
0.56 | 0.51 | 0.56 | 0.56 | 0.05 | 9.02 |
08:04 15.09.2025 |
121.85 CHF | ||
|
FinLab DE0001218063 |
14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 0.00 |
08:01 15.09.2025 |
114.72 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 0.00 |
08:16 15.09.2025 |
110.12 CHF | ||
|
Nabaltec DE000A0KPPR7 |
13.05 | 13.00 | 13.05 | 13.05 | 0.05 | 0.38 |
08:15 15.09.2025 |
105.65 CHF | ||
|
Blue Cap DE000A0JM2M1 |
20.00 | 20.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:15 12.09.2025 |
84.67 CHF | ||
|
edel DE0005649503 |
4.14 | 4.20 | 0.00 | 0.00 | -0.06 | -1.43 |
09:03 12.09.2025 |
83.48 CHF | ||
|
LAIQON DE000A12UP29 |
4.63 | 4.65 | 4.63 | 4.63 | -0.02 | -0.43 |
08:04 15.09.2025 |
80.72 CHF | ||
|
Daldrup & Söhne DE0007830572 |
11.75 | 12.30 | 11.75 | 11.75 | -0.55 | -4.47 |
08:07 15.09.2025 |
67.68 CHF | ||
|
Nynomic DE000A0MSN11 |
10.40 | 10.55 | 10.40 | 10.40 | -0.15 | -1.42 |
08:03 15.09.2025 |
63.83 CHF | ||
|
Scherzer DE0006942808 |
2.28 | 2.30 | 2.28 | 2.28 | -0.02 | -0.87 |
08:03 15.09.2025 |
58.95 CHF | ||
|
IBU-tec DE000A0XYHT5 |
10.25 | 10.30 | 10.25 | 10.25 | -0.05 | -0.49 |
08:14 15.09.2025 |
46.60 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.33 | 1.31 | 1.33 | 1.33 | 0.02 | 1.53 |
08:04 15.09.2025 |
32.72 CHF | ||
|
Datron DE000A0V9LA7 |
7.90 | 7.95 | 7.90 | 7.90 | -0.05 | -0.63 |
08:03 15.09.2025 |
29.28 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.14 | 2.52 | 0.00 | 0.00 | -0.38 | -15.08 |
15:29 12.09.2025 |
21.05 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.28 | 1.23 | 0.00 | 0.00 | 0.05 | 4.07 |
08:05 12.09.2025 |
15.52 CHF | ||
|
Noratis DE000A2E4MK4 |
0.99 | 0.98 | 0.99 | 0.99 | 0.01 | 0.51 |
08:15 15.09.2025 |
12.62 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
6.80 | 7.00 | 0.00 | 0.00 | -0.20 | -2.86 |
08:20 12.09.2025 |
10.46 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
6.55 | 6.70 | 6.55 | 6.55 | -0.15 | -2.24 |
08:15 15.09.2025 |
10.46 CHF | ||
|
mVISE DE0006204589 |
0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00 |
08:07 15.09.2025 |
9.27 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.75 | 0.67 | 0.75 | 0.75 | 0.08 | 11.19 |
08:20 15.09.2025 |
6.81 CHF | ||
|
artec technologies DE0005209589 |
1.90 | 1.89 | 1.90 | 1.90 | 0.02 | 0.80 |
08:03 15.09.2025 |
5.20 CHF | ||
|
publity DE0006972508 |
0.24 | 0.25 | 0.00 | 0.00 | -0.01 | -5.20 |
21:55 12.09.2025 |
3.71 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.67 |
07:31 15.09.2025 |
0.08 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 |
07:32 22.08.2025 |
0.01 CHF | ||
|
Beta Systems Software DE000A2BPP88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.50 | 40.00 | 0.00 | 0.00 | -0.50 | -1.25 |
09:52 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -4.78 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
