Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’233.04
Pkt
-13.21
Pkt
-1.06
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
32.80 | 33.26 | 32.42 | 33.16 | -0.46 | -1.38 |
17:50 04.11.2025 |
3’275.72 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
120.00 | 120.00 | 119.50 | 120.00 | 0.00 | 0.00 |
15:47 04.11.2025 |
1’293.11 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
41.50 | 41.50 | 41.50 | 41.50 | 0.00 | 0.00 |
08:17 04.11.2025 |
643.08 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
63.60 | 63.60 | 63.60 | 63.60 | 0.00 | 0.00 |
08:03 04.11.2025 |
495.78 CHF | ||
|
2G Energy DE000A0HL8N9 |
28.15 | 28.65 | 28.15 | 28.15 | -0.50 | -1.75 |
09:11 04.11.2025 |
484.41 CHF | ||
|
JDC Group DE000A0B9N37 |
31.30 | 31.50 | 31.20 | 31.30 | -0.20 | -0.63 |
17:20 04.11.2025 |
394.06 CHF | ||
|
Formycon DE000A1EWVY8 |
21.05 | 21.30 | 21.05 | 21.10 | -0.25 | -1.17 |
15:26 04.11.2025 |
360.37 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
47.80 | 48.25 | 47.80 | 47.80 | -0.45 | -0.93 |
08:09 04.11.2025 |
218.71 CHF | ||
|
Ernst Russ DE000A161077 |
6.84 | 6.86 | 6.84 | 6.84 | -0.02 | -0.29 |
08:02 04.11.2025 |
216.44 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.10 | 26.30 | 26.10 | 26.10 | -0.20 | -0.76 |
11:43 04.11.2025 |
162.61 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.89 | 4.83 | 4.89 | 4.95 | 0.06 | 1.24 |
11:41 04.11.2025 |
159.18 CHF | ||
|
FinLab DE0001218063 |
15.90 | 15.80 | 15.90 | 15.90 | 0.10 | 0.63 |
12:48 04.11.2025 |
126.08 CHF | ||
|
The Naga Group DE000A161NR7 |
0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00 |
08:02 04.11.2025 |
115.55 CHF | ||
|
Nabaltec DE000A0KPPR7 |
13.15 | 12.95 | 12.85 | 13.20 | 0.20 | 1.54 |
17:20 04.11.2025 |
106.52 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.70 | 12.75 | 12.70 | 12.70 | -0.05 | -0.39 |
08:16 04.11.2025 |
106.45 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
15.90 | 15.40 | 15.90 | 16.40 | 0.50 | 3.25 |
17:44 04.11.2025 |
93.55 CHF | ||
|
Daldrup & Söhne DE0007830572 |
16.20 | 16.50 | 16.20 | 16.20 | -0.30 | -1.82 |
14:23 04.11.2025 |
92.81 CHF | ||
|
edel DE0005649503 |
4.22 | 4.26 | 4.22 | 4.22 | -0.04 | -0.94 |
09:16 04.11.2025 |
85.18 CHF | ||
|
Blue Cap DE000A0JM2M1 |
19.70 | 19.80 | 19.70 | 19.80 | -0.10 | -0.51 |
15:29 04.11.2025 |
82.71 CHF | ||
|
IBU-tec DE000A0XYHT5 |
19.00 | 18.75 | 18.20 | 19.00 | 0.25 | 1.33 |
17:20 04.11.2025 |
82.48 CHF | ||
|
LAIQON DE000A12UP29 |
3.95 | 4.08 | 3.95 | 3.95 | -0.13 | -3.19 |
08:02 04.11.2025 |
70.84 CHF | ||
|
Nynomic DE000A0MSN11 |
10.20 | 10.35 | 10.20 | 10.20 | -0.15 | -1.45 |
08:03 04.11.2025 |
64.22 CHF | ||
|
Scherzer DE0006942808 |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 |
08:03 04.11.2025 |
58.75 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.18 | 1.16 | 1.18 | 1.18 | 0.02 | 1.72 |
08:02 04.11.2025 |
28.59 CHF | ||
|
Datron DE000A0V9LA7 |
7.30 | 7.55 | 7.30 | 7.30 | -0.25 | -3.31 |
08:03 04.11.2025 |
28.08 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.10 | 2.12 | 2.08 | 2.12 | -0.02 | -0.94 |
15:29 04.11.2025 |
21.55 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.25 | 1.26 | 1.25 | 1.25 | -0.01 | -0.79 |
09:11 04.11.2025 |
15.35 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 |
17:20 04.11.2025 |
10.12 CHF | ||
|
mVISE DE0006204589 |
0.44 | 0.43 | 0.44 | 0.44 | 0.01 | 2.33 |
08:09 04.11.2025 |
9.91 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
6.15 | 3.44 | 6.15 | 6.15 | 2.71 | 78.78 |
17:20 04.11.2025 |
9.83 CHF | ||
|
Noratis DE000A2E4MK4 |
0.69 | 0.69 | 0.64 | 0.69 | 0.00 | 0.00 |
17:20 04.11.2025 |
9.16 CHF | ||
|
artec technologies DE0005209589 |
2.09 | 2.09 | 2.09 | 2.09 | 0.00 | 0.00 |
08:03 04.11.2025 |
5.73 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.62 | 0.59 | 0.59 | 0.62 | 0.03 | 5.08 |
17:20 04.11.2025 |
5.45 CHF | ||
|
publity DE0006972508 |
0.06 | 0.04 | 0.04 | 0.10 | 0.02 | 51.22 |
19:15 04.11.2025 |
0.16 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:15 04.11.2025 |
0.06 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.50 | 39.50 | 0.00 | 0.00 | 0.00 | 0.00 |
09:52 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
