Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Scale All Share (Kursindex) 35768344 / DE000A2BLGX8

1’233.12 Pkt
-13.13 Pkt
-1.05 %
15:06:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
2G Energy AG
DE000A0HL8N9
28.15
28.65
28.15
28.15
-0.50
-1.75
09:11:13
04.11.2025
-8.50
-23.22
0.00
0.00
5.35
23.52
artec technologies AG
DE0005209589
2.09
2.09
2.09
2.09
0.00
0.00
08:03:09
04.11.2025
-0.06
-2.78
0.00
0.00
0.28
15.38
Beta Systems Software AG
DE000A0NK3W4
16.40
15.40
16.10
16.40
1.00
6.49
12:49:01
04.11.2025
0.00
0.00
0.00
0.00
-0.20
-1.23
Blue Cap AG
DE000A0JM2M1
19.70
19.80
19.70
19.80
-0.10
-0.51
09:59:01
04.11.2025
2.40
13.87
0.00
0.00
2.90
17.26
CLIQ Digital AG
DE000A0HHJR3
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-5.23
-21.13
0.00
0.00
-3.28
-14.39
Consus Real Estate AG
DE000A2DA414
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.02
-12.50
0.00
0.00
-5.03
-97.29
Daldrup & Söhne (Daldrup) AG
DE0007830572
16.20
16.50
16.20
16.20
-0.30
-1.82
14:23:18
04.11.2025
2.55
18.35
0.00
0.00
8.73
113.08
DATAGROUP SE
DE000A0JC8S7
63.60
63.60
63.60
63.60
0.00
0.00
08:03:09
04.11.2025
3.70
6.06
0.00
0.00
23.45
56.71
Datron AG
DE000A0V9LA7
7.30
7.55
7.30
7.30
-0.25
-3.31
08:03:09
04.11.2025
0.40
5.48
0.00
0.00
-0.10
-1.28
Delignit AG
DE000A0MZ4B0
2.12
2.12
2.08
2.12
0.00
0.00
09:59:01
04.11.2025
-0.22
-9.02
0.00
0.00
-0.10
-4.31
Deutsche Grundstücksauktionen AG
DE0005533400
6.15
3.44
6.15
6.15
2.71
78.78
09:57:09
04.11.2025
-0.30
-4.41
0.00
0.00
-2.70
-29.35
Deutsche Rohstoff AG
DE000A0XYG76
47.80
48.25
47.80
47.80
-0.45
-0.93
08:09:03
04.11.2025
6.20
15.23
0.00
0.00
14.10
42.99
DISKUS WERKE AG
DE0005538607
0.00
0.00
0.00
0.00
0.00
0.00
-
-
2.50
17.86
0.00
0.00
0.00
0.00
edel SE & Co. KGaA
DE0005649503
4.22
4.26
4.22
4.22
-0.04
-0.94
09:16:24
04.11.2025
0.14
3.45
0.00
0.00
-0.14
-3.23
EQS Group AG
DE0005494165
39.50
39.50
0.00
0.00
0.00
0.00
09:52:35
06.05.2024
0.00
0.00
0.00
0.00
17.90
82.49
Ernst Russ AG
DE000A161077
6.84
6.86
6.84
6.84
-0.02
-0.29
08:02:56
04.11.2025
0.12
1.75
0.00
0.00
1.30
22.89
FinLab AG
DE0001218063
15.90
15.80
15.90
15.90
0.10
0.63
12:48:32
04.11.2025
1.20
8.11
0.00
0.00
6.55
69.31
flatexDEGIRO AG
DE000FTG1111
32.42
33.26
32.42
33.16
-0.84
-2.53
10:23:54
04.11.2025
6.62
24.89
10.12
43.81
19.72
146.07
Formycon AG
DE000A1EWVY8
21.10
21.30
21.10
21.10
-0.20
-0.94
08:02:55
04.11.2025
-5.85
-20.93
-1.10
-4.74
-24.40
-52.47
Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.14
-3.32
0.00
0.00
-0.63
-13.45
HELMA AG
DE000A0EQ578
0.06
0.06
0.00
0.00
0.00
-0.33
08:45:05
24.01.2025
-0.01
-12.06
0.00
0.00
-3.76
-98.17
IBU-tec AG
DE000A0XYHT5
18.20
18.75
18.20
18.50
-0.55
-2.93
09:28:29
04.11.2025
8.92
95.10
0.00
0.00
8.80
92.63
JDC Group AG
DE000A0B9N37
31.20
31.50
31.20
31.20
-0.30
-0.95
09:15:01
04.11.2025
3.40
12.36
0.00
0.00
10.10
48.56
LAIQON AG
DE000A12UP29
3.95
4.08
3.95
3.95
-0.13
-3.19
08:02:56
04.11.2025
0.06
1.44
0.00
0.00
-0.71
-14.40
MagForce AG
DE000A0HGQF5
0.00
0.00
0.00
0.00
0.00
0.00
15:15:02
04.11.2025
0.00
-16.67
0.00
0.00
-2.40
-99.59
Mensch und Maschine Software SE
DE0006580806
41.50
41.50
41.50
41.50
0.00
0.00
08:17:35
04.11.2025
-9.05
-17.68
0.00
0.00
-11.55
-21.51
MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4
4.89
4.83
4.89
4.95
0.06
1.24
11:41:14
04.11.2025
-0.06
-1.24
0.00
0.00
-0.11
-2.24
mVISE AG
DE0006204589
0.44
0.43
0.44
0.44
0.01
2.33
08:09:03
04.11.2025
0.00
-0.92
0.00
0.00
0.04
9.69
MyBucks S.A.
LU1404975507
0.00
0.00
0.00
0.00
0.00
0.00
07:32:47
22.08.2025
-0.02
-24.81
0.00
0.00
-0.32
-86.56
Nabaltec AG
DE000A0KPPR7
13.20
12.95
12.85
13.20
0.25
1.93
14:24:49
04.11.2025
-1.20
-8.48
0.00
0.00
-1.25
-8.80
Nanogate SE
DE000A0JKHC9
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.11
-61.11
0.00
0.00
-0.89
-92.71
Noratis AG
DE000A2E4MK4
0.69
0.69
0.64
0.69
0.00
0.00
09:15:01
04.11.2025
-0.31
-29.52
0.00
0.00
-0.93
-55.69
NÜRNBERGER Beteiligungs-AG
DE0008435967
119.50
120.00
119.50
119.50
-0.50
-0.42
08:09:03
04.11.2025
68.00
133.33
0.00
0.00
68.50
135.64
Nynomic AG
DE000A0MSN11
10.20
10.35
10.20
10.20
-0.15
-1.45
08:03:09
04.11.2025
-2.25
-17.93
0.00
0.00
-6.35
-38.14
ÖKOWORLD (ex Versiko)
DE0005408686
26.10
26.30
26.10
26.10
-0.20
-0.76
11:43:48
04.11.2025
-3.60
-11.96
0.00
0.00
-5.20
-16.40
Pantaflix AG
DE000A12UPJ7
1.18
1.16
1.18
1.18
0.02
1.72
08:02:55
04.11.2025
0.04
3.67
0.00
0.00
-0.10
-8.13
publity AG
DE0006972508
0.06
0.04
0.04
0.10
0.02
48.78
14:00:03
04.11.2025
-4.60
-82.14
0.00
0.00
-18.25
-94.81
RCM Beteiligungs AG
DE000A1RFMY4
1.25
1.26
1.25
1.25
-0.01
-0.79
09:11:14
04.11.2025
-0.01
-0.79
0.00
0.00
-0.07
-5.26
Scherzer & Co. AG
DE0006942808
2.30
2.30
2.30
2.30
0.00
0.00
08:03:09
04.11.2025
0.00
0.00
0.00
0.00
0.26
12.50
SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4
0.59
0.59
0.59
0.61
0.00
0.00
10:23:46
04.11.2025
-0.57
-49.57
0.00
0.00
-0.54
-48.21
The Naga Group AG
DE000A161NR7
0.51
0.51
0.51
0.51
0.00
0.00
08:02:55
04.11.2025
-0.14
-22.02
0.00
0.00
-0.28
-35.77
Tonkens Agrar AG
DE000A1EMHE0
6.50
6.50
6.50
6.50
0.00
0.00
09:15:01
04.11.2025
-0.55
-7.86
0.00
0.00
-0.95
-12.84
Vectron Systems AG
DE000A0KEXC7
12.70
12.75
12.70
12.70
-0.05
-0.39
08:16:05
04.11.2025
1.60
15.09
0.00
0.00
7.06
137.35
Williams Grand Prix Holdings PLC
DE000A1H6VM4
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-1.90
-15.08
0.00
0.00
-2.20
-17.05