Scale All Share (Kursindex) Liste | Kursliste | Scale All Share (Kursindex) Werte | Scale All Share (Kursindex) Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

2G Energy AG
DE000A0HL8N9

28.15
28.65

28.15
28.15

-0.50
-1.75

09:11:13
04.11.2025

-8.50
-23.22

0.00
0.00

5.35
23.52

Long Short

artec technologies AG
DE0005209589

2.09
2.09

0.00
0.00

08:03:09
04.11.2025

-0.06
-2.78

0.00
0.00

0.28
15.38

Long Short

Beta Systems Software AG
DE000A0NK3W4

15.90
15.40

15.90
16.40

0.50
3.25

17:44:08
04.11.2025

0.00
0.00

-0.20
-1.23

Long Short

Blue Cap AG
DE000A0JM2M1

19.70
19.80

-0.10
-0.51

15:29:49
04.11.2025

2.40
13.87

0.00
0.00

2.90
17.26

Long Short

CLIQ Digital AG
DE000A0HHJR3

0.00
0.00

-
-

-5.23
-21.13

0.00
0.00

-3.28
-14.39

Long Short

Consus Real Estate AG
DE000A2DA414

0.00
0.00

-
-

-0.02
-12.50

0.00
0.00

-5.03
-97.29

Long Short

Daldrup & Söhne (Daldrup) AG
DE0007830572

16.20
16.50

16.20
16.20

-0.30
-1.82

14:23:18
04.11.2025

2.55
18.35

0.00
0.00

8.73
113.08

Long Short

DATAGROUP SE
DE000A0JC8S7

63.60
63.60

0.00
0.00

08:03:09
04.11.2025

3.70
6.06

0.00
0.00

23.45
56.71

Long Short

Datron AG
DE000A0V9LA7

7.30
7.55

7.30
7.30

-0.25
-3.31

08:03:09
04.11.2025

0.40
5.48

0.00
0.00

-0.10
-1.28

Long Short

Delignit AG
DE000A0MZ4B0

2.10
2.12

2.08
2.12

-0.02
-0.94

15:29:02
04.11.2025

-0.22
-9.02

0.00
0.00

-0.10
-4.31

Long Short

Deutsche Grundstücksauktionen AG
DE0005533400

6.15
3.44

6.15
6.15

2.71
78.78

17:20:02
04.11.2025

-0.30
-4.41

0.00
0.00

-2.70
-29.35

Long Short

Deutsche Rohstoff AG
DE000A0XYG76

47.80
48.25

47.80
47.80

-0.45
-0.93

08:09:03
04.11.2025

6.20
15.23

0.00
0.00

14.10
42.99

Long Short

DISKUS WERKE AG
DE0005538607

0.00
0.00

-
-

2.50
17.86

0.00
0.00

Long Short

edel SE & Co. KGaA
DE0005649503

4.22
4.26

4.22
4.22

-0.04
-0.94

09:16:24
04.11.2025

0.14
3.45

0.00
0.00

-0.14
-3.23

Long Short

EQS Group AG
DE0005494165

39.50
39.50

0.00
0.00

09:52:35
06.05.2024

0.00
0.00

17.90
82.49

Long Short

Ernst Russ AG
DE000A161077

6.84
6.86

6.84
6.84

-0.02
-0.29

08:02:56
04.11.2025

0.12
1.75

0.00
0.00

1.30
22.89

Long Short

FinLab AG
DE0001218063

15.90
15.80

15.90
15.90

0.10
0.63

12:48:32
04.11.2025

1.20
8.11

0.00
0.00

6.55
69.31

Long Short

flatexDEGIRO AG
DE000FTG1111

32.80
33.26

32.42
33.16

-0.46
-1.38

17:50:52
04.11.2025

6.62
24.89

10.12
43.81

19.72
146.07

Long Short

Formycon AG
DE000A1EWVY8

21.05
21.30

21.05
21.10

-0.25
-1.17

15:26:26
04.11.2025

-5.85
-20.93

-1.10
-4.74

-24.40
-52.47

Long Short

Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5

0.00
0.00

-
-

-0.14
-3.32

0.00
0.00

-0.63
-13.45

Long Short

HELMA AG
DE000A0EQ578

0.06
0.06

0.00
0.00

0.00
-0.33

08:45:05
24.01.2025

-0.01
-12.06

0.00
0.00

-3.76
-98.17

Long Short

IBU-tec AG
DE000A0XYHT5

19.00
18.75

18.20
19.00

0.25
1.33

17:20:01
04.11.2025

8.92
95.10

0.00
0.00

8.80
92.63

Long Short

JDC Group AG
DE000A0B9N37

31.30
31.50

31.20
31.30

-0.20
-0.63

17:20:01
04.11.2025

3.40
12.36

0.00
0.00

10.10
48.56

Long Short

LAIQON AG
DE000A12UP29

3.95
4.08

3.95
3.95

-0.13
-3.19

08:02:56
04.11.2025

0.06
1.44

0.00
0.00

-0.71
-14.40

Long Short

MagForce AG
DE000A0HGQF5

0.00
0.00

18:30:06
04.11.2025

0.00
-16.67

0.00
0.00

-2.40
-99.59

Long Short

Mensch und Maschine Software SE
DE0006580806

41.50
41.50

0.00
0.00

08:17:35
04.11.2025

-9.05
-17.68

0.00
0.00

-11.55
-21.51

Long Short

MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4

4.89
4.83

4.89
4.95

0.06
1.24

11:41:14
04.11.2025

-0.06
-1.24

0.00
0.00

-0.11
-2.24

Long Short

mVISE AG
DE0006204589

0.44
0.43

0.44
0.44

0.01
2.33

08:09:03
04.11.2025

0.00
-0.92

0.00
0.00

0.04
9.69

Long Short

MyBucks S.A.
LU1404975507

0.00
0.00

07:32:47
22.08.2025

-0.02
-24.81

0.00
0.00

-0.32
-86.56

Long Short

Nabaltec AG
DE000A0KPPR7

13.15
12.95

12.85
13.20

0.20
1.54

17:20:01
04.11.2025

-1.20
-8.48

0.00
0.00

-1.25
-8.80

Long Short

Nanogate SE
DE000A0JKHC9

0.00
0.00

-
-

-0.11
-61.11

0.00
0.00

-0.89
-92.71

Long Short

Noratis AG
DE000A2E4MK4

0.69
0.69

0.64
0.69

0.00
0.00

17:20:02
04.11.2025

-0.31
-29.52

0.00
0.00

-0.93
-55.69

Long Short

NÜRNBERGER Beteiligungs-AG
DE0008435967

120.00
120.00

119.50
120.00

0.00
0.00

15:47:26
04.11.2025

68.00
133.33

0.00
0.00

68.50
135.64

Long Short

Nynomic AG
DE000A0MSN11

10.20
10.35

10.20
10.20

-0.15
-1.45

08:03:09
04.11.2025

-2.25
-17.93

0.00
0.00

-6.35
-38.14

Long Short

ÖKOWORLD (ex Versiko)
DE0005408686

26.10
26.30

26.10
26.10

-0.20
-0.76

11:43:48
04.11.2025

-3.60
-11.96

0.00
0.00

-5.20
-16.40

Long Short

Pantaflix AG
DE000A12UPJ7

1.18
1.16

1.18
1.18

0.02
1.72

08:02:55
04.11.2025

0.04
3.67

0.00
0.00

-0.10
-8.13

Long Short

publity AG
DE0006972508

0.06
0.04

0.04
0.10

0.02
51.22

18:30:06
04.11.2025

-4.60
-82.14

0.00
0.00

-18.25
-94.81

Long Short

RCM Beteiligungs AG
DE000A1RFMY4

1.25
1.26

1.25
1.25

-0.01
-0.79

09:11:14
04.11.2025

-0.01
-0.79

0.00
0.00

-0.07
-5.26

Long Short

Scherzer & Co. AG
DE0006942808

2.30
2.30

0.00
0.00

08:03:09
04.11.2025

0.00
0.00

0.26
12.50

Long Short

SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4

0.62
0.59

0.59
0.62

0.03
5.08

17:20:02
04.11.2025

-0.57
-49.57

0.00
0.00

-0.54
-48.21

Long Short

The Naga Group AG
DE000A161NR7

0.51
0.51

0.00
0.00

08:02:55
04.11.2025

-0.14
-22.02

0.00
0.00

-0.28
-35.77

Long Short

Tonkens Agrar AG
DE000A1EMHE0

6.50
6.50

0.00
0.00

17:20:02
04.11.2025

-0.55
-7.86

0.00
0.00

-0.95
-12.84

Long Short

Vectron Systems AG
DE000A0KEXC7

12.70
12.75

12.70
12.70

-0.05
-0.39

08:16:05
04.11.2025

1.60
15.09

0.00
0.00

7.06
137.35

Long Short

Williams Grand Prix Holdings PLC
DE000A1H6VM4

0.00
0.00

-
-

-1.90
-15.08

0.00
0.00

-2.20
-17.05

Long Short

Scale All Share (Kursindex) VALOR 35768344 / ISIN DE000A2BLGX8