Scale All Share (Kursindex) Liste | Kursliste | Scale All Share (Kursindex) Werte | Scale All Share (Kursindex) Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

2G Energy AG
DE000A0HL8N9

35.65
34.00

35.65
35.65

1.65
4.85

08:07:46
09.02.2026

7.90
28.62

0.00
0.00

10.50
42.00

Long Short

artec technologies AG
DE0005209589

2.20
2.21

2.20
2.20

-0.01
-0.45

08:06:15
09.02.2026

0.13
6.22

0.00
0.00

0.59
36.20

Long Short

Beta Systems Software AG
DE000A0NK3W4

20.00
20.00

0.00
0.00

08:27:34
09.02.2026

5.70
35.85

0.00
0.00

4.10
23.43

Long Short

Blue Cap AG
DE000A0JM2M1

17.90
17.80

17.70
17.90

0.10
0.56

09:55:02
09.02.2026

-1.50
-7.69

0.00
0.00

0.70
4.05

Long Short

CLIQ Digital AG
DE000A0HHJR3

0.00
0.00

-
-

-5.23
-21.13

0.00
0.00

-3.28
-14.39

Long Short

Consus Real Estate AG
DE000A2DA414

0.00
0.00

-
-

-0.02
-12.50

0.00
0.00

-5.03
-97.29

Long Short

Daldrup & Söhne (Daldrup) AG
DE0007830572

25.20
25.10

24.70
25.20

0.10
0.40

10:32:51
09.02.2026

9.05
60.54

0.00
0.00

15.40
179.07

Long Short

DATAGROUP SE
DE000A0JC8S7

71.00
70.80

71.00
71.00

0.20
0.28

08:06:15
09.02.2026

8.10
12.86

0.00
0.00

26.70
60.14

Long Short

Datron AG
DE000A0V9LA7

7.30
7.15

7.30
7.30

0.15
2.10

08:06:15
09.02.2026

0.10
1.41

0.00
0.00

0.45
6.67

Long Short

Delignit AG
DE000A0MZ4B0

2.70
2.78

-0.08
-2.88

09:55:02
09.02.2026

0.40
19.23

0.00
0.00

0.12
5.08

Long Short

Deutsche Grundstücksauktionen AG
DE0005533400

5.95
6.15

5.95
5.95

-0.20
-3.25

08:56:48
09.02.2026

-0.15
-2.46

0.00
0.00

-1.90
-24.20

Long Short

Deutsche Rohstoff AG
DE000A0XYG76

60.00
57.30

57.90
60.00

2.70
4.71

10:05:55
09.02.2026

12.45
27.70

0.00
0.00

21.10
58.13

Long Short

DISKUS WERKE AG
DE0005538607

0.00
0.00

-
-

2.50
17.86

0.00
0.00

Long Short

edel SE & Co. KGaA
DE0005649503

5.15
5.05

5.15
5.15

0.10
1.98

09:15:15
09.02.2026

0.78
18.48

0.00
0.00

0.68
15.74

Long Short

EQS Group AG
DE0005494165

39.30
39.40

0.00
0.00

-0.10
-0.25

15:12:40
06.05.2024

0.00
0.00

17.90
82.49

Long Short

Ernst Russ AG
DE000A161077

7.18
7.36

7.18
7.18

-0.18
-2.45

08:09:24
09.02.2026

0.34
4.96

0.00
0.00

1.30
22.03

Long Short

FinLab AG
DE0001218063

15.50
15.50

0.00
0.00

08:07:46
09.02.2026

0.10
0.65

0.00
0.00

4.50
40.54

Long Short

flatexDEGIRO AG
DE000FTG1111

40.12
39.16

39.76
40.12

0.96
2.45

09:15:02
09.02.2026

6.50
19.43

12.62
46.16

22.32
126.47

Long Short

Formycon AG
DE000A1EWVY8

22.95
22.80

22.95
22.95

0.15
0.66

08:04:39
09.02.2026

2.65
13.18

-3.00
-11.21

-31.15
-57.79

Long Short

Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5

0.00
0.00

-
-

-0.14
-3.32

0.00
0.00

-0.63
-13.45

Long Short

HELMA AG
DE000A0EQ578

0.06
0.06

0.00
0.00

0.00
-0.33

08:45:05
24.01.2025

-0.01
-12.06

0.00
0.00

-3.76
-98.17

Long Short

IBU-tec AG
DE000A0XYHT5

18.45
18.35

18.40
18.45

0.10
0.54

09:15:02
09.02.2026

1.10
5.95

0.00
0.00

13.52
222.37

Long Short

JDC Group AG
DE000A0B9N37

24.10
23.60

23.90
24.10

0.50
2.12

09:15:02
09.02.2026

-6.80
-21.59

0.00
0.00

2.70
12.27

Long Short

LAIQON AG
DE000A12UP29

4.70
4.54

4.70
4.72

0.16
3.52

10:13:07
09.02.2026

0.53
13.32

0.00
0.00

-0.14
-3.01

Long Short

MagForce AG
DE000A0HGQF5

0.01
0.00

0.00
0.02

0.00
71.43

11:16:12
09.02.2026

0.00
-16.67

0.00
0.00

-2.40
-99.59

Long Short

Mensch und Maschine Software SE
DE0006580806

42.75
42.70

42.75
42.80

0.05
0.12

09:15:02
09.02.2026

0.90
2.18

0.00
0.00

-9.50
-18.41

Long Short

MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4

4.89
5.00

4.89
4.89

-0.11
-2.20

08:09:23
09.02.2026

0.20
4.12

0.00
0.00

-0.04
-0.78

Long Short

mVISE AG
DE0006204589

0.00
0.00

-
-

0.07
15.94

0.00
0.00

0.09
22.45

Long Short

MyBucks S.A.
LU1404975507

0.00
0.00

08:32:47
22.08.2025

-0.02
-24.81

0.00
0.00

-0.32
-86.56

Long Short

Nabaltec AG
DE000A0KPPR7

12.10
11.90

11.90
12.10

0.20
1.68

11:18:59
09.02.2026

-1.05
-8.08

0.00
0.00

-2.15
-15.25

Long Short

Nanogate SE
DE000A0JKHC9

0.00
0.00

-
-

-0.11
-61.11

0.00
0.00

-0.89
-92.71

Long Short

Noratis AG
DE000A2E4MK4

0.26
0.25

0.26
0.26

0.00
1.59

09:15:02
09.02.2026

-0.45
-65.22

0.00
0.00

-1.20
-83.33

Long Short

NÜRNBERGER Beteiligungs-AG
DE0008435967

120.00
120.00

0.00
0.00

09:15:15
09.02.2026

1.00
0.84

0.00
0.00

73.20
156.41

Long Short

Nynomic AG
DE000A0MSN11

9.80
9.92

9.80
9.80

-0.12
-1.21

08:09:24
09.02.2026

-0.08
-0.80

0.00
0.00

-8.18
-45.19

Long Short

ÖKOWORLD (ex Versiko)
DE0005408686

26.50
26.20

26.50
26.50

0.30
1.15

08:07:46
09.02.2026

0.10
0.38

0.00
0.00

-2.30
-7.99

Long Short

Pantaflix AG
DE000A12UPJ7

0.95
0.92

0.95
0.95

0.03
3.26

08:04:39
09.02.2026

-0.24
-20.51

0.00
0.00

-0.16
-14.68

Long Short

publity AG
DE0006972508

0.00
0.00

11:16:03
09.02.2026

-4.60
-82.14

0.00
0.00

-18.25
-94.81

Long Short

RCM Beteiligungs AG
DE000A1RFMY4

1.19
1.19

0.00
0.00

08:07:46
09.02.2026

-0.07
-5.60

0.00
0.00

-0.05
-4.07

Long Short

Scherzer & Co. AG
DE0006942808

2.60
2.60

0.00
0.00

08:06:15
09.02.2026

0.32
14.16

0.00
0.00

0.28
12.17

Long Short

SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4

0.34
0.35

0.31
0.34

-0.01
-1.73

09:15:02
09.02.2026

-0.26
-44.07

0.00
0.00

-0.41
-55.41

Long Short

The Naga Group AG
DE000A161NR7

0.00
0.00

-
-

-0.25
-43.46

0.00
0.00

-0.37
-53.89

Long Short

Tonkens Agrar AG
DE000A1EMHE0

5.95
5.95

5.85
5.95

0.00
0.00

09:15:02
09.02.2026

-0.65
-9.85

0.00
0.00

-1.00
-14.39

Long Short

Vectron Systems AG
DE000A0KEXC7

13.10
13.20

13.10
13.10

-0.10
-0.76

08:16:05
09.02.2026

1.60
15.09

0.00
0.00

7.06
137.35

Long Short

Williams Grand Prix Holdings PLC
DE000A1H6VM4

0.00
0.00

-
-

-1.90
-15.08

0.00
0.00

-2.20
-17.05

Long Short

Scale All Share (Kursindex) VALOR 35768344 / ISIN DE000A2BLGX8