Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
975.43
Pkt
9.47
Pkt
0.98
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30 (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
33.26 | 32.78 | 32.82 | 33.48 | 0.48 | 1.46 |
18:48 03.11.2025 |
3’266.57 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
41.50 | 41.55 | 41.40 | 41.60 | -0.05 | -0.12 |
18:22 03.11.2025 |
641.29 CHF | ||
|
Mutares DE000A2NB650 |
28.40 | 27.60 | 27.80 | 28.40 | 0.80 | 2.90 |
09:56 03.11.2025 |
548.08 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
63.60 | 64.70 | 63.60 | 63.60 | -1.10 | -1.70 |
08:04 03.11.2025 |
494.40 CHF | ||
|
2G Energy DE000A0HL8N9 |
28.65 | 29.60 | 28.65 | 28.85 | -0.95 | -3.21 |
16:28 03.11.2025 |
483.06 CHF | ||
|
JDC Group DE000A0B9N37 |
31.50 | 31.20 | 31.20 | 31.50 | 0.30 | 0.96 |
17:20 03.11.2025 |
392.96 CHF | ||
|
Formycon DE000A1EWVY8 |
22.05 | 22.05 | 22.05 | 22.05 | 0.00 | 0.00 |
08:04 03.11.2025 |
359.36 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
48.25 | 47.25 | 47.85 | 49.00 | 1.00 | 2.12 |
10:51 03.11.2025 |
218.10 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.30 | 26.50 | 26.30 | 26.30 | -0.20 | -0.75 |
09:06 03.11.2025 |
162.15 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.83 | 4.83 | 4.83 | 4.83 | 0.00 | 0.00 |
08:08 03.11.2025 |
158.73 CHF | ||
|
FinLab DE0001218063 |
15.80 | 16.10 | 15.80 | 15.80 | -0.30 | -1.86 |
09:06 03.11.2025 |
125.72 CHF | ||
|
The Naga Group DE000A161NR7 |
0.51 | 0.51 | 0.51 | 0.51 | 0.00 | -0.39 |
08:08 03.11.2025 |
115.23 CHF | ||
|
Nabaltec DE000A0KPPR7 |
12.95 | 12.90 | 12.85 | 12.95 | 0.05 | 0.39 |
17:20 03.11.2025 |
106.22 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.75 | 12.90 | 12.05 | 12.75 | -0.15 | -1.16 |
19:24 03.11.2025 |
106.15 CHF | ||
|
Blue Cap DE000A0JM2M1 |
19.80 | 19.50 | 19.50 | 19.80 | 0.30 | 1.54 |
15:29 03.11.2025 |
82.48 CHF | ||
|
LAIQON DE000A12UP29 |
4.08 | 4.08 | 4.08 | 4.08 | 0.00 | 0.00 |
08:08 03.11.2025 |
70.64 CHF | ||
|
Nynomic DE000A0MSN11 |
10.35 | 10.20 | 10.15 | 10.35 | 0.15 | 1.47 |
16:41 03.11.2025 |
64.04 CHF | ||
|
Cyan DE000A2E4SV8 |
2.56 | 2.52 | 2.56 | 2.56 | 0.04 | 1.59 |
08:08 03.11.2025 |
47.61 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.16 | 1.14 | 1.16 | 1.16 | 0.02 | 1.75 |
08:08 03.11.2025 |
28.51 CHF | ||
|
mVISE DE0006204589 |
0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.94 |
08:26 03.11.2025 |
9.88 CHF | ||
|
Noratis DE000A2E4MK4 |
0.69 | 0.69 | 0.62 | 0.69 | 0.01 | 0.73 |
17:20 03.11.2025 |
9.14 CHF | ||
|
publity DE0006972508 |
0.04 | 0.01 | 0.02 | 0.06 | 0.03 | 310.00 |
20:01 03.11.2025 |
0.16 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
20:01 03.11.2025 |
0.06 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
