Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
971.87
Pkt
-3.56
Pkt
-0.36
%
09:37:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30 (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
32.48 | 33.26 | 32.48 | 33.16 | -0.78 | -2.35 |
09:15 04.11.2025 |
3’275.72 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
41.50 | 41.50 | 41.50 | 41.50 | 0.00 | 0.00 |
08:17 04.11.2025 |
643.08 CHF | ||
|
Mutares DE000A2NB650 |
28.40 | 28.40 | 27.85 | 28.40 | 0.00 | 0.00 |
08:48 04.11.2025 |
549.61 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
63.60 | 63.60 | 63.60 | 63.60 | 0.00 | 0.00 |
08:03 04.11.2025 |
495.78 CHF | ||
|
2G Energy DE000A0HL8N9 |
28.15 | 28.65 | 28.15 | 28.15 | -0.50 | -1.75 |
09:11 04.11.2025 |
484.41 CHF | ||
|
JDC Group DE000A0B9N37 |
31.20 | 31.50 | 31.20 | 31.20 | -0.30 | -0.95 |
09:15 04.11.2025 |
394.06 CHF | ||
|
Formycon DE000A1EWVY8 |
21.10 | 21.30 | 21.10 | 21.10 | -0.20 | -0.94 |
08:02 04.11.2025 |
360.37 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
47.80 | 48.25 | 47.80 | 47.80 | -0.45 | -0.93 |
08:09 04.11.2025 |
218.71 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.10 | 26.30 | 26.10 | 26.10 | -0.20 | -0.76 |
09:11 04.11.2025 |
162.61 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.95 | 4.83 | 4.95 | 4.95 | 0.12 | 2.48 |
08:43 04.11.2025 |
159.18 CHF | ||
|
FinLab DE0001218063 |
15.90 | 15.80 | 15.90 | 15.90 | 0.10 | 0.63 |
09:11 04.11.2025 |
126.08 CHF | ||
|
The Naga Group DE000A161NR7 |
0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00 |
08:02 04.11.2025 |
115.55 CHF | ||
|
Nabaltec DE000A0KPPR7 |
13.00 | 12.95 | 12.85 | 13.00 | 0.05 | 0.39 |
09:15 04.11.2025 |
106.52 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.70 | 12.75 | 12.70 | 12.70 | -0.05 | -0.39 |
08:16 04.11.2025 |
106.45 CHF | ||
|
Blue Cap DE000A0JM2M1 |
19.70 | 19.80 | 19.70 | 19.80 | -0.10 | -0.51 |
09:15 04.11.2025 |
82.71 CHF | ||
|
LAIQON DE000A12UP29 |
3.95 | 4.08 | 3.95 | 3.95 | -0.13 | -3.19 |
08:02 04.11.2025 |
70.84 CHF | ||
|
Nynomic DE000A0MSN11 |
10.20 | 10.35 | 10.20 | 10.20 | -0.15 | -1.45 |
08:03 04.11.2025 |
64.22 CHF | ||
|
Cyan DE000A2E4SV8 |
2.48 | 2.48 | 2.48 | 2.48 | 0.00 | 0.00 |
08:02 04.11.2025 |
47.75 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.18 | 1.16 | 1.18 | 1.18 | 0.02 | 1.72 |
08:02 04.11.2025 |
28.59 CHF | ||
|
mVISE DE0006204589 |
0.44 | 0.43 | 0.44 | 0.44 | 0.01 | 2.33 |
08:09 04.11.2025 |
9.91 CHF | ||
|
Noratis DE000A2E4MK4 |
0.69 | 0.69 | 0.64 | 0.69 | 0.00 | 0.00 |
09:15 04.11.2025 |
9.16 CHF | ||
|
publity DE0006972508 |
0.06 | 0.04 | 0.04 | 0.10 | 0.02 | 48.78 |
09:45 04.11.2025 |
0.16 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:45 04.11.2025 |
0.06 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
