Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
975.43
Pkt
9.47
Pkt
0.98
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
28.65 29.60 |
28.65 28.85 |
-0.95 -3.21 |
16:28:12 03.11.2025 |
-6.00 -16.67 |
0.00 0.00 |
7.60 33.93 |
||
|
Blue Cap AG DE000A0JM2M1 |
19.80 19.50 |
19.50 19.80 |
0.30 1.54 |
15:29:02 03.11.2025 |
2.80 16.28 |
0.00 0.00 |
3.20 19.05 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
2.48 2.52 |
2.48 2.56 |
-0.04 -1.59 |
21:47:52 03.11.2025 |
0.50 23.36 |
0.00 0.00 |
-0.22 -7.69 |
||
|
DATAGROUP SE DE000A0JC8S7 |
63.60 64.70 |
63.60 63.60 |
-1.10 -1.70 |
08:04:17 03.11.2025 |
4.50 7.43 |
0.00 0.00 |
23.10 55.00 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
48.25 47.25 |
47.85 49.00 |
1.00 2.12 |
10:51:05 03.11.2025 |
6.80 16.65 |
0.00 0.00 |
13.05 37.72 |
||
|
FinLab AG DE0001218063 |
15.80 16.10 |
15.80 15.80 |
-0.30 -1.86 |
09:06:26 03.11.2025 |
1.20 8.16 |
0.00 0.00 |
6.40 67.37 |
||
|
flatexDEGIRO AG DE000FTG1111 |
33.26 32.78 |
32.82 33.48 |
0.48 1.46 |
18:48:49 03.11.2025 |
7.26 27.17 |
10.88 47.10 |
21.01 161.89 |
||
|
Formycon AG DE000A1EWVY8 |
21.30 22.05 |
21.30 22.05 |
-0.75 -3.40 |
21:47:52 03.11.2025 |
-7.20 -24.32 |
-0.80 -3.45 |
-26.50 -54.19 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
31.50 31.20 |
31.20 31.50 |
0.30 0.96 |
17:20:01 03.11.2025 |
3.00 11.28 |
0.00 0.00 |
8.60 40.95 |
||
|
LAIQON AG DE000A12UP29 |
4.08 4.08 |
4.08 4.08 |
0.00 0.00 |
08:08:00 03.11.2025 |
0.11 2.65 |
0.00 0.00 |
-0.64 -13.06 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:55:04 03.11.2025 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
41.50 41.55 |
41.40 41.60 |
-0.05 -0.12 |
18:22:30 03.11.2025 |
-10.20 -19.69 |
0.00 0.00 |
-11.60 -21.80 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.83 4.83 |
4.83 4.83 |
0.00 0.00 |
08:08:01 03.11.2025 |
-0.12 -2.47 |
0.00 0.00 |
-0.16 -3.27 |
||
|
Mutares DE000A2NB650 |
28.40 27.60 |
27.80 28.40 |
0.80 2.90 |
09:56:33 03.11.2025 |
-2.10 -6.95 |
-3.90 -12.19 |
4.35 18.32 |
||
|
mVISE AG DE0006204589 |
0.43 0.43 |
0.43 0.43 |
0.00 0.94 |
08:26:07 03.11.2025 |
0.02 4.88 |
0.00 0.00 |
0.04 11.40 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
12.95 12.90 |
12.85 12.95 |
0.05 0.39 |
17:20:01 03.11.2025 |
-1.35 -9.51 |
0.00 0.00 |
-1.40 -9.82 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.69 0.69 |
0.62 0.69 |
0.01 0.73 |
17:20:01 03.11.2025 |
-0.33 -32.35 |
0.00 0.00 |
-0.97 -58.43 |
||
|
Nynomic AG DE000A0MSN11 |
10.35 10.20 |
10.15 10.35 |
0.15 1.47 |
16:41:22 03.11.2025 |
-2.20 -17.60 |
0.00 0.00 |
-6.90 -40.12 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
26.30 26.50 |
26.30 26.30 |
-0.20 -0.75 |
09:06:26 03.11.2025 |
-3.70 -12.25 |
0.00 0.00 |
-5.20 -16.40 |
||
|
Pantaflix AG DE000A12UPJ7 |
1.16 1.14 |
1.16 1.16 |
0.02 1.75 |
21:47:52 03.11.2025 |
0.07 6.67 |
0.00 0.00 |
-0.06 -5.08 |
||
|
publity AG DE0006972508 |
0.04 0.01 |
0.02 0.06 |
0.03 310.00 |
21:55:04 03.11.2025 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.51 0.51 |
0.51 0.51 |
0.00 0.00 |
21:47:52 03.11.2025 |
-0.14 -21.54 |
0.00 0.00 |
-0.34 -39.86 |
||
|
Vectron Systems AG DE000A0KEXC7 |
12.75 12.90 |
12.05 12.75 |
-0.15 -1.16 |
19:24:47 03.11.2025 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
