Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
932.93
Pkt
-2.83
Pkt
-0.30
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
34.55 35.20 |
34.50 35.20 |
-0.65 -1.85 |
17:05:21 23.12.2025 |
1.15 3.50 |
0.00 0.00 |
11.70 52.47 |
||
|
Blue Cap AG DE000A0JM2M1 |
17.00 17.70 |
17.00 18.00 |
-0.70 -3.95 |
15:29:01 23.12.2025 |
-1.30 -6.84 |
0.00 0.00 |
2.30 14.94 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
2.18 2.12 |
2.12 2.18 |
0.06 2.83 |
21:46:05 23.12.2025 |
-0.14 -6.19 |
0.00 0.00 |
-0.44 -17.19 |
||
|
DATAGROUP SE DE000A0JC8S7 |
69.80 69.70 |
69.80 69.80 |
0.10 0.14 |
08:02:12 23.12.2025 |
8.10 13.17 |
0.00 0.00 |
22.70 48.40 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
47.10 46.55 |
47.10 47.10 |
0.55 1.18 |
08:06:34 23.12.2025 |
6.75 16.98 |
0.00 0.00 |
14.50 45.31 |
||
|
FinLab AG DE0001218063 |
14.70 14.90 |
14.60 15.00 |
-0.20 -1.34 |
17:08:43 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
4.70 47.47 |
||
|
flatexDEGIRO AG DE000FTG1111 |
36.08 36.04 |
35.82 36.16 |
0.04 0.11 |
19:32:34 23.12.2025 |
8.44 30.80 |
12.62 54.35 |
21.06 142.41 |
||
|
Formycon AG DE000A1EWVY8 |
25.05 24.20 |
24.20 25.15 |
0.85 3.51 |
21:46:05 23.12.2025 |
1.05 4.65 |
-3.00 -11.21 |
-27.85 -54.08 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
24.80 24.90 |
24.80 25.20 |
-0.10 -0.40 |
17:20:02 23.12.2025 |
-6.40 -20.25 |
0.00 0.00 |
2.80 12.50 |
||
|
LAIQON AG DE000A12UP29 |
4.98 4.96 |
4.96 4.98 |
0.02 0.40 |
13:58:22 23.12.2025 |
0.71 16.40 |
0.00 0.00 |
-0.08 -1.56 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:55:04 23.12.2025 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
44.35 44.40 |
44.15 44.35 |
-0.05 -0.11 |
17:20:02 23.12.2025 |
-2.80 -5.95 |
0.00 0.00 |
-8.75 -16.51 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.88 4.89 |
4.88 4.88 |
-0.01 -0.20 |
08:02:12 23.12.2025 |
-0.01 -0.20 |
0.00 0.00 |
-0.38 -7.17 |
||
|
Mutares DE000A2NB650 |
29.30 29.65 |
29.15 29.65 |
-0.35 -1.18 |
15:10:11 23.12.2025 |
-1.05 -3.49 |
-5.70 -16.43 |
4.85 20.08 |
||
|
mVISE AG DE0006204589 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 15.94 |
0.00 0.00 |
0.09 22.45 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
12.05 12.10 |
12.05 12.10 |
-0.05 -0.41 |
17:20:02 23.12.2025 |
-1.65 -12.09 |
0.00 0.00 |
-1.45 -10.78 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.17 0.17 |
0.17 0.17 |
0.01 3.01 |
11:54:19 23.12.2025 |
-0.61 -73.49 |
0.00 0.00 |
-1.32 -85.71 |
||
|
Nynomic AG DE000A0MSN11 |
9.80 9.66 |
9.54 9.80 |
0.14 1.45 |
17:04:28 23.12.2025 |
-0.59 -5.76 |
0.00 0.00 |
-7.99 -45.27 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
26.20 26.10 |
26.20 26.30 |
0.10 0.38 |
11:47:53 23.12.2025 |
-1.20 -4.38 |
0.00 0.00 |
-2.00 -7.09 |
||
|
Pantaflix AG DE000A12UPJ7 |
0.92 0.92 |
0.92 0.93 |
0.00 0.00 |
21:46:05 23.12.2025 |
-0.39 -30.00 |
0.00 0.00 |
-0.16 -14.95 |
||
|
publity AG DE0006972508 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
21:55:04 23.12.2025 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.25 -43.46 |
0.00 0.00 |
-0.37 -53.89 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.00 13.00 |
13.00 13.00 |
0.00 0.00 |
08:26:17 23.12.2025 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
