S&P/TSX Composite Index 998291 / XC0009693034
31’755.77
Pkt
314.92
Pkt
1.00
%
22:50:17
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
141.96 | 141.60 | 0.00 | 0.00 | 0.36 | 0.25 |
07:44 23.12.2025 |
187’519.81 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
78.74 | 79.02 | 0.00 | 0.00 | -0.28 | -0.35 |
07:45 23.12.2025 |
124’443.77 CHF | ||
|
Enbridge CA29250N1050 |
39.64 | 39.95 | 0.00 | 0.00 | -0.31 | -0.78 |
07:41 23.12.2025 |
80’716.31 CHF | ||
|
Bank of Montreal CA0636711016 |
109.65 | 111.25 | 0.00 | 0.00 | -1.60 | -1.44 |
07:32 23.12.2025 |
73’018.36 CHF | ||
|
Scotiabank CA0641491075 |
61.80 | 60.99 | 0.00 | 0.00 | 0.81 | 1.33 |
07:35 23.12.2025 |
71’233.97 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
153.00 | 152.75 | 0.00 | 0.00 | 0.25 | 0.16 |
07:39 23.12.2025 |
69’775.04 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
78.01 | 79.74 | 0.00 | 0.00 | -1.73 | -2.17 |
07:41 23.12.2025 |
68’347.52 CHF | ||
|
Barrick Mining CA06849F1080 |
39.04 | 38.88 | 0.00 | 0.00 | 0.16 | 0.41 |
07:41 23.12.2025 |
59’839.29 CHF | ||
|
Canadian Natural Resources CA1363851017 |
27.36 | 27.55 | 0.00 | 0.00 | -0.19 | -0.69 |
07:40 23.12.2025 |
52’735.75 CHF | ||
|
Manulife Financial CA56501R1064 |
30.54 | 30.32 | 0.00 | 0.00 | 0.22 | 0.73 |
07:35 23.12.2025 |
48’407.30 CHF | ||
|
Canadian National Railway CA1363751027 |
82.82 | 83.40 | 0.00 | 0.00 | -0.58 | -0.70 |
07:45 23.12.2025 |
47’992.60 CHF | ||
|
Suncor Energy CA8672241079 |
36.35 | 36.74 | 0.00 | 0.00 | -0.39 | -1.06 |
07:44 23.12.2025 |
40’774.10 CHF | ||
|
National Bank of Canada CA6330671034 |
108.25 | 108.90 | 0.00 | 0.00 | -0.65 | -0.60 |
07:46 23.12.2025 |
39’539.27 CHF | ||
|
Great-West Lifeco CA39138C1068 |
41.40 | 41.40 | 0.00 | 0.00 | 0.00 | 0.00 |
07:25 23.12.2025 |
35’038.39 CHF | ||
|
Imperial Oil CA4530384086 |
72.02 | 71.68 | 0.00 | 0.00 | 0.34 | 0.47 |
07:41 23.12.2025 |
33’180.40 CHF | ||
|
Cameco CA13321L1085 |
77.43 | 78.31 | 0.00 | 0.00 | -0.88 | -1.12 |
07:43 23.12.2025 |
31’126.18 CHF | ||
|
Sun Life Financial CA8667961053 |
52.00 | 52.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:18 23.12.2025 |
27’222.23 CHF | ||
|
Nutrien CA67077M1086 |
52.92 | 52.88 | 0.00 | 0.00 | 0.04 | 0.08 |
07:41 23.12.2025 |
23’874.36 CHF | ||
|
Teck Resources CA8787422044 |
38.09 | 38.45 | 0.00 | 0.00 | -0.36 | -0.94 |
07:44 23.12.2025 |
17’299.23 CHF | ||
|
Telus CorpShs CA87971M1032 |
10.60 | 10.60 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 23.12.2025 |
15’518.80 CHF | ||
|
Magna CA5592224011 |
46.13 | 46.51 | 0.00 | 0.00 | -0.38 | -0.82 |
07:41 23.12.2025 |
12’361.48 CHF | ||
|
Iamgold CA4509131088 |
15.10 | 15.00 | 0.00 | 0.00 | 0.10 | 0.67 |
07:34 23.12.2025 |
7’667.82 CHF | ||
|
Open Text CA6837151068 |
28.48 | 28.41 | 0.00 | 0.00 | 0.07 | 0.25 |
07:40 23.12.2025 |
6’680.09 CHF | ||
|
Canadian Tire CA1366812024 |
106.20 | 106.50 | 0.00 | 0.00 | -0.30 | -0.28 |
07:18 23.12.2025 |
5’288.71 CHF | ||
|
TransAlta CA89346D1078 |
10.51 | 10.58 | 0.00 | 0.00 | -0.07 | -0.66 |
07:25 23.12.2025 |
2’945.41 CHF | ||
|
Bausch Health CA0717341071 |
5.63 | 5.60 | 0.00 | 0.00 | 0.03 | 0.55 |
07:35 23.12.2025 |
2’023.55 CHF | ||
|
BlackBerry CA09228F1036 |
3.31 | 3.36 | 0.00 | 0.00 | -0.05 | -1.49 |
07:44 23.12.2025 |
1’759.89 CHF | ||
|
Dorel Industries CA25822C2058 |
0.91 | 0.91 | 0.00 | 0.00 | 0.01 | 0.55 |
07:46 23.12.2025 |
27.64 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
