S&P/TSX Composite Index 998291 / XC0009693034
30’275.06
Pkt
14.32
Pkt
0.05
%
22:35:20
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
126.40 | 127.06 | 126.22 | 126.40 | -0.66 | -0.52 |
09:59 04.11.2025 |
165’849.95 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
70.67 | 70.95 | 70.67 | 70.67 | -0.28 | -0.39 |
08:00 04.11.2025 |
112’948.31 CHF | ||
|
Enbridge CA29250N1050 |
40.31 | 40.49 | 40.31 | 40.31 | -0.18 | -0.43 |
08:00 04.11.2025 |
81’927.84 CHF | ||
|
Bank of Montreal CA0636711016 |
107.45 | 107.20 | 107.45 | 107.45 | 0.25 | 0.23 |
08:00 04.11.2025 |
71’704.86 CHF | ||
|
Scotiabank CA0641491075 |
56.50 | 56.69 | 56.41 | 56.66 | -0.19 | -0.34 |
09:59 04.11.2025 |
65’662.40 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
138.05 | 140.50 | 138.05 | 143.00 | -2.45 | -1.74 |
12:44 04.11.2025 |
65’101.91 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
72.00 | 72.02 | 72.00 | 72.00 | -0.02 | -0.03 |
08:00 04.11.2025 |
62’053.13 CHF | ||
|
Canadian Natural Resources CA1363851017 |
27.44 | 27.75 | 27.44 | 27.44 | -0.31 | -1.12 |
08:00 04.11.2025 |
53’843.61 CHF | ||
|
Canadian National Railway CA1363751027 |
82.86 | 82.80 | 81.94 | 82.86 | 0.06 | 0.07 |
09:18 04.11.2025 |
48’228.91 CHF | ||
|
Barrick Mining CA06849F1080 |
28.05 | 28.48 | 28.05 | 28.28 | -0.43 | -1.51 |
14:57 04.11.2025 |
45’123.78 CHF | ||
|
Manulife Financial CA56501R1064 |
28.34 | 28.03 | 28.29 | 28.34 | 0.31 | 1.11 |
09:59 04.11.2025 |
44’292.45 CHF | ||
|
Suncor Energy CA8672241079 |
34.43 | 34.39 | 34.12 | 34.43 | 0.04 | 0.12 |
09:32 04.11.2025 |
38’928.46 CHF | ||
|
Imperial Oil CA4530384086 |
77.68 | 76.12 | 77.68 | 77.68 | 1.56 | 2.05 |
08:00 04.11.2025 |
36’278.28 CHF | ||
|
Cameco CA13321L1085 |
85.20 | 87.50 | 83.67 | 85.20 | -2.30 | -2.63 |
13:16 04.11.2025 |
35’853.91 CHF | ||
|
National Bank of Canada CA6330671034 |
97.24 | 96.72 | 97.00 | 97.24 | 0.52 | 0.54 |
12:18 04.11.2025 |
35’309.84 CHF | ||
|
Great-West Lifeco CA39138C1068 |
36.40 | 36.60 | 36.40 | 36.40 | -0.20 | -0.55 |
08:00 04.11.2025 |
31’438.66 CHF | ||
|
Sun Life Financial CA8667961053 |
52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 0.00 |
08:02 04.11.2025 |
27’559.58 CHF | ||
|
Nutrien CA67077M1086 |
47.01 | 47.34 | 47.01 | 47.01 | -0.33 | -0.70 |
08:00 04.11.2025 |
21’394.06 CHF | ||
|
Telus CorpShs CA87971M1032 |
12.40 | 12.50 | 12.40 | 12.40 | -0.10 | -0.80 |
08:05 04.11.2025 |
18’087.05 CHF | ||
|
Teck Resources CA8787422044 |
35.29 | 36.99 | 35.29 | 36.40 | -1.70 | -4.60 |
10:32 04.11.2025 |
16’900.27 CHF | ||
|
Magna CA5592224011 |
42.20 | 42.94 | 42.20 | 42.20 | -0.74 | -1.72 |
08:30 04.11.2025 |
10’726.39 CHF | ||
|
Open Text CA6837151068 |
32.77 | 32.96 | 32.77 | 32.77 | -0.19 | -0.58 |
08:46 04.11.2025 |
7’861.98 CHF | ||
|
Iamgold CA4509131088 |
9.97 | 10.21 | 9.97 | 9.97 | -0.24 | -2.32 |
08:05 04.11.2025 |
5’365.66 CHF | ||
|
Canadian Tire CA1366812024 |
98.70 | 99.65 | 98.70 | 98.70 | -0.95 | -0.95 |
08:02 04.11.2025 |
4’936.52 CHF | ||
|
TransAlta CA89346D1078 |
15.12 | 15.17 | 15.12 | 15.12 | -0.05 | -0.33 |
08:00 04.11.2025 |
4’221.32 CHF | ||
|
BlackBerry CA09228F1036 |
4.07 | 4.26 | 4.07 | 4.07 | -0.19 | -4.53 |
08:00 04.11.2025 |
2’323.28 CHF | ||
|
Bausch Health CA0717341071 |
5.51 | 5.79 | 5.51 | 5.59 | -0.28 | -4.90 |
11:27 04.11.2025 |
2’103.09 CHF | ||
|
Dorel Industries CA25822C2058 |
0.96 | 1.09 | 0.96 | 0.96 | -0.14 | -12.39 |
08:36 04.11.2025 |
33.78 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
