S&P/TSX Composite Index 998291 / XC0009693034
29’407.89
Pkt
228.50
Pkt
0.78
%
23:03:14
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
122.44 | 122.04 | 122.44 | 122.92 | 0.40 | 0.33 |
15:29 12.09.2025 |
161’314.22 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
65.54 | 65.18 | 65.26 | 65.54 | 0.36 | 0.55 |
15:31 12.09.2025 |
107’114.51 CHF | ||
|
Enbridge CA29250N1050 |
41.76 | 41.51 | 41.44 | 41.90 | 0.25 | 0.60 |
16:27 12.09.2025 |
85’254.02 CHF | ||
|
Bank of Montreal CA0636711016 |
107.55 | 107.80 | 107.55 | 107.55 | -0.25 | -0.23 |
08:02 12.09.2025 |
72’072.54 CHF | ||
|
Scotiabank CA0641491075 |
54.29 | 54.08 | 54.10 | 54.82 | 0.21 | 0.39 |
18:17 12.09.2025 |
62’698.00 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
130.95 | 130.10 | 129.80 | 132.50 | 0.85 | 0.65 |
21:34 12.09.2025 |
61’319.74 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
67.48 | 67.08 | 67.48 | 67.49 | 0.40 | 0.60 |
10:41 12.09.2025 |
58’881.68 CHF | ||
|
Canadian Natural Resources CA1363851017 |
26.70 | 26.60 | 26.49 | 26.70 | 0.10 | 0.38 |
14:06 12.09.2025 |
51’908.95 CHF | ||
|
Canadian National Railway CA1363751027 |
79.78 | 79.76 | 79.78 | 79.80 | 0.02 | 0.03 |
21:40 12.09.2025 |
46’451.32 CHF | ||
|
Manulife Financial CA56501R1064 |
26.93 | 26.22 | 26.80 | 26.93 | 0.71 | 2.71 |
15:29 12.09.2025 |
43’120.30 CHF | ||
|
Suncor Energy CA8672241079 |
35.64 | 35.95 | 35.64 | 35.64 | -0.31 | -0.86 |
08:02 12.09.2025 |
40’297.30 CHF | ||
|
Barrick Mining CA06849F1080 |
24.66 | 24.99 | 24.63 | 25.31 | -0.33 | -1.32 |
18:08 12.09.2025 |
39’463.19 CHF | ||
|
Imperial Oil CA4530384086 |
77.96 | 77.88 | 77.96 | 77.96 | 0.08 | 0.10 |
08:02 12.09.2025 |
36’886.37 CHF | ||
|
National Bank of Canada CA6330671034 |
92.00 | 91.34 | 92.00 | 92.00 | 0.66 | 0.72 |
08:02 12.09.2025 |
33’701.63 CHF | ||
|
Great-West Lifeco CA39138C1068 |
33.80 | 33.40 | 33.80 | 33.80 | 0.40 | 1.20 |
08:02 12.09.2025 |
29’146.54 CHF | ||
|
Cameco CA13321L1085 |
66.45 | 69.43 | 66.45 | 68.71 | -2.98 | -4.29 |
21:34 12.09.2025 |
27’079.18 CHF | ||
|
Sun Life Financial CA8667961053 |
50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 0.00 |
21:40 12.09.2025 |
26’538.97 CHF | ||
|
Nutrien CA67077M1086 |
48.88 | 48.88 | 48.46 | 48.88 | 0.00 | 0.00 |
16:34 12.09.2025 |
22’115.85 CHF | ||
|
Telus CorpShs CA87971M1032 |
13.50 | 13.50 | 13.40 | 13.70 | 0.00 | 0.00 |
21:55 12.09.2025 |
19’510.76 CHF | ||
|
Teck Resources CA8787422044 |
35.60 | 35.15 | 35.29 | 35.67 | 0.45 | 1.28 |
13:14 12.09.2025 |
16’305.97 CHF | ||
|
Magna CA5592224011 |
39.46 | 39.31 | 39.46 | 39.80 | 0.15 | 0.38 |
16:03 12.09.2025 |
10’414.13 CHF | ||
|
Open Text CA6837151068 |
30.13 | 29.74 | 29.88 | 30.13 | 0.39 | 1.31 |
17:46 12.09.2025 |
7’227.10 CHF | ||
|
Canadian Tire CA1366812024 |
105.30 | 105.80 | 105.30 | 105.50 | -0.50 | -0.47 |
21:40 12.09.2025 |
5’331.99 CHF | ||
|
Iamgold CA4509131088 |
9.47 | 9.19 | 9.44 | 9.59 | 0.27 | 2.98 |
17:22 12.09.2025 |
5’113.60 CHF | ||
|
TransAlta CA89346D1078 |
10.64 | 10.69 | 10.64 | 10.64 | -0.06 | -0.51 |
08:02 12.09.2025 |
2’984.96 CHF | ||
|
Bausch Health CA0717341071 |
5.92 | 5.86 | 5.92 | 5.92 | 0.06 | 1.07 |
08:03 12.09.2025 |
2’139.57 CHF | ||
|
BlackBerry CA09228F1036 |
3.33 | 3.27 | 3.26 | 3.33 | 0.06 | 1.68 |
14:38 12.09.2025 |
1’846.47 CHF | ||
|
Dorel Industries CA25822C2058 |
0.80 | 0.78 | 0.80 | 0.80 | 0.02 | 1.92 |
08:06 12.09.2025 |
23.86 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
