S&P/TSX Composite Index 998291 / XC0009693034
31’994.60
Pkt
-576.95
Pkt
-1.77
%
22:44:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
142.84 | 142.92 | 142.24 | 143.50 | -0.08 | -0.06 |
15:25 06.02.2026 |
183’732.55 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
80.05 | 80.67 | 80.05 | 80.05 | -0.62 | -0.77 |
08:00 06.02.2026 |
124’854.94 CHF | ||
|
Enbridge CA29250N1050 |
42.85 | 42.86 | 42.85 | 43.03 | -0.01 | -0.01 |
13:23 06.02.2026 |
85’620.43 CHF | ||
|
Bank of Montreal CA0636711016 |
117.85 | 118.85 | 117.85 | 117.85 | -1.00 | -0.84 |
08:00 06.02.2026 |
77’111.79 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
166.15 | 160.85 | 161.15 | 166.35 | 5.30 | 3.30 |
21:55 06.02.2026 |
73’932.24 CHF | ||
|
Scotiabank CA0641491075 |
64.35 | 63.03 | 63.60 | 64.35 | 1.32 | 2.09 |
17:36 06.02.2026 |
72’434.20 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
79.60 | 80.21 | 79.60 | 79.60 | -0.61 | -0.76 |
08:00 06.02.2026 |
68’124.58 CHF | ||
|
Canadian Natural Resources CA1363851017 |
32.33 | 32.39 | 32.33 | 32.33 | -0.06 | -0.19 |
08:02 06.02.2026 |
61’378.49 CHF | ||
|
Barrick Mining CA06849F1080 |
38.37 | 37.60 | 37.24 | 38.61 | 0.77 | 2.05 |
18:21 06.02.2026 |
57’604.13 CHF | ||
|
Suncor Energy CA8672241079 |
45.21 | 44.37 | 45.21 | 45.49 | 0.84 | 1.89 |
15:57 06.02.2026 |
49’126.47 CHF | ||
|
Manulife Financial CA56501R1064 |
31.67 | 31.45 | 31.53 | 31.67 | 0.22 | 0.70 |
15:25 06.02.2026 |
49’016.59 CHF | ||
|
Canadian National Railway CA1363751027 |
85.66 | 84.64 | 84.18 | 85.66 | 1.02 | 1.21 |
21:51 06.02.2026 |
47’813.91 CHF | ||
|
Imperial Oil CA4530384086 |
91.64 | 93.28 | 91.64 | 91.64 | -1.64 | -1.76 |
08:00 06.02.2026 |
41’885.98 CHF | ||
|
National Bank of Canada CA6330671034 |
103.70 | 103.25 | 103.70 | 103.70 | 0.45 | 0.44 |
08:00 06.02.2026 |
37’218.83 CHF | ||
|
Cameco CA13321L1085 |
96.08 | 92.73 | 92.00 | 96.17 | 3.35 | 3.61 |
21:19 06.02.2026 |
36’992.08 CHF | ||
|
Great-West Lifeco CA39138C1068 |
38.60 | 38.80 | 38.60 | 38.60 | -0.20 | -0.52 |
08:00 06.02.2026 |
32’313.47 CHF | ||
|
Sun Life Financial CA8667961053 |
54.50 | 54.00 | 54.00 | 54.50 | 0.50 | 0.93 |
21:47 06.02.2026 |
28’095.29 CHF | ||
|
Nutrien CA67077M1086 |
57.48 | 58.04 | 57.48 | 58.44 | -0.56 | -0.96 |
16:23 06.02.2026 |
25’560.72 CHF | ||
|
Teck Resources CA8787422044 |
46.39 | 45.75 | 45.20 | 46.40 | 0.64 | 1.40 |
10:42 06.02.2026 |
20’300.36 CHF | ||
|
Telus CorpShs CA87971M1032 |
11.80 | 12.00 | 11.80 | 12.50 | -0.20 | -1.67 |
21:55 06.02.2026 |
17’222.89 CHF | ||
|
Magna CA5592224011 |
44.43 | 44.90 | 44.43 | 44.43 | -0.47 | -1.05 |
08:07 06.02.2026 |
11’538.65 CHF | ||
|
Iamgold CA4509131088 |
16.22 | 15.42 | 15.28 | 16.22 | 0.80 | 5.16 |
17:50 06.02.2026 |
8’299.18 CHF | ||
|
Canadian Tire CA1366812024 |
111.00 | 110.60 | 110.10 | 111.00 | 0.40 | 0.36 |
21:47 06.02.2026 |
5’376.88 CHF | ||
|
Open Text CA6837151068 |
19.74 | 19.89 | 19.74 | 19.74 | -0.15 | -0.73 |
08:44 06.02.2026 |
4’441.77 CHF | ||
|
TransAlta CA89346D1078 |
10.38 | 10.56 | 10.38 | 10.38 | -0.18 | -1.71 |
08:00 06.02.2026 |
2’850.06 CHF | ||
|
Bausch Health CA0717341071 |
4.57 | 4.53 | 4.57 | 4.57 | 0.05 | 1.01 |
08:11 06.02.2026 |
1’649.15 CHF | ||
|
BlackBerry CA09228F1036 |
2.82 | 2.90 | 2.82 | 2.82 | -0.08 | -2.72 |
08:00 06.02.2026 |
1’551.24 CHF | ||
|
Dorel Industries CA25822C2058 |
1.17 | 1.20 | 1.17 | 1.17 | -0.03 | -2.50 |
08:07 06.02.2026 |
35.79 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
