S&P/TSX Composite Index 998291 / XC0009693034
30’275.06
Pkt
14.32
Pkt
0.05
%
22:35:20
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Agnico-Eagle Mines Ltd. CA0084741085 |
138.05 140.50 |
138.05 143.00 |
-2.45 -1.74 |
12:44:14 04.11.2025 |
30.95 28.26 |
0.00 0.00 |
60.87 76.49 |
||
|
Bank of Montreal CA0636711016 |
107.45 107.20 |
107.45 107.45 |
0.25 0.23 |
08:00:43 04.11.2025 |
9.85 10.11 |
0.00 0.00 |
23.47 28.01 |
||
|
Barrick Mining Corp. CA06849F1080 |
28.05 28.48 |
28.05 28.28 |
-0.43 -1.51 |
14:57:45 04.11.2025 |
9.82 53.21 |
0.00 0.00 |
10.50 59.14 |
||
|
Bausch Health CA0717341071 |
5.51 5.79 |
5.51 5.59 |
-0.28 -4.90 |
11:27:52 04.11.2025 |
-0.76 -13.21 |
0.00 0.00 |
-2.45 -32.86 |
||
|
BlackBerry Ltd CA09228F1036 |
4.07 4.26 |
4.07 4.07 |
-0.19 -4.53 |
08:00:43 04.11.2025 |
0.86 26.37 |
0.00 0.00 |
2.04 96.96 |
||
|
Cameco Corp. CA13321L1085 |
85.20 87.50 |
83.67 85.20 |
-2.30 -2.63 |
13:16:47 04.11.2025 |
25.55 39.23 |
0.00 0.00 |
42.47 88.09 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
72.00 72.02 |
72.00 72.00 |
-0.02 -0.03 |
08:00:44 04.11.2025 |
8.88 14.18 |
0.00 0.00 |
13.88 24.09 |
||
|
Canadian National Railway Co. CA1363751027 |
82.86 82.80 |
81.94 82.86 |
0.06 0.07 |
09:18:59 04.11.2025 |
2.60 3.23 |
0.00 0.00 |
-16.30 -16.38 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
27.44 27.75 |
27.44 27.44 |
-0.31 -1.12 |
08:00:44 04.11.2025 |
-0.13 -0.47 |
0.00 0.00 |
-3.58 -11.49 |
||
|
Canadian Pacific Railway Co. (CPR) CA13645T1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.87 -6.60 |
0.00 0.00 |
-0.04 -0.06 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
98.70 99.65 |
98.70 98.70 |
-0.95 -0.95 |
08:02:55 04.11.2025 |
-16.30 -13.90 |
0.00 0.00 |
3.80 3.91 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Dorel Industries Inc. CA25822C2058 |
0.96 1.09 |
0.96 0.96 |
-0.14 -12.39 |
08:36:06 04.11.2025 |
0.06 5.82 |
0.00 0.00 |
-2.46 -71.10 |
||
|
Enbridge Inc. CA29250N1050 |
40.31 40.49 |
40.31 40.31 |
-0.18 -0.43 |
08:00:43 04.11.2025 |
1.32 3.33 |
0.00 0.00 |
3.56 9.57 |
||
|
Great-West Lifeco Inc. CA39138C1068 |
36.40 36.60 |
36.40 36.40 |
-0.20 -0.55 |
08:00:43 04.11.2025 |
3.40 10.37 |
0.00 0.00 |
5.00 16.03 |
||
|
Iamgold Corp CA4509131088 |
9.97 10.21 |
9.97 9.97 |
-0.24 -2.32 |
08:05:49 04.11.2025 |
4.03 68.36 |
0.00 0.00 |
4.83 94.74 |
||
|
Imperial Oil Ltd CA4530384086 |
77.68 76.12 |
77.68 77.68 |
1.56 2.05 |
08:00:44 04.11.2025 |
5.82 7.92 |
0.00 0.00 |
11.14 16.35 |
||
|
Magna Inc CA5592224011 |
42.20 42.94 |
42.20 42.20 |
-0.74 -1.72 |
08:30:10 04.11.2025 |
3.25 9.09 |
0.00 0.00 |
1.24 3.28 |
||
|
Manulife Financial Corp. CA56501R1064 |
28.34 28.03 |
28.29 28.34 |
0.31 1.11 |
09:59:01 04.11.2025 |
1.22 4.53 |
0.00 0.00 |
1.53 5.75 |
||
|
National Bank of Canada CA6330671034 |
97.24 96.72 |
97.00 97.24 |
0.52 0.54 |
12:18:30 04.11.2025 |
4.30 4.71 |
0.00 0.00 |
7.12 8.05 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
47.01 47.34 |
47.01 47.01 |
-0.33 -0.70 |
08:00:44 04.11.2025 |
-3.39 -6.54 |
0.00 0.00 |
4.56 10.40 |
||
|
Open Text Corp. CA6837151068 |
32.77 32.96 |
32.77 32.77 |
-0.19 -0.58 |
08:46:10 04.11.2025 |
6.91 26.68 |
0.00 0.00 |
3.21 10.84 |
||
|
Royal Bank of Canada CA7800871021 |
126.40 127.06 |
126.22 126.40 |
-0.66 -0.52 |
09:59:01 04.11.2025 |
14.18 12.60 |
0.00 0.00 |
14.68 13.10 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
56.50 56.69 |
56.41 56.66 |
-0.19 -0.34 |
09:59:01 04.11.2025 |
8.23 16.87 |
0.00 0.00 |
9.76 20.66 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Sun Life Financial Inc. CA8667961053 |
52.00 52.00 |
52.00 52.00 |
0.00 0.00 |
08:02:55 04.11.2025 |
-0.50 -0.95 |
0.00 0.00 |
1.50 2.97 |
||
|
Suncor Energy Inc. CA8672241079 |
34.43 34.39 |
34.12 34.43 |
0.04 0.12 |
09:32:05 04.11.2025 |
-0.29 -0.84 |
0.00 0.00 |
-0.32 -0.93 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
35.29 36.99 |
35.29 36.40 |
-1.70 -4.60 |
10:32:00 04.11.2025 |
9.43 33.57 |
0.00 0.00 |
-6.11 -14.00 |
||
|
Telus CorpShs CA87971M1032 |
12.40 12.50 |
12.40 12.40 |
-0.10 -0.80 |
08:05:02 04.11.2025 |
-1.60 -11.27 |
0.00 0.00 |
-2.00 -13.70 |
||
|
Toronto-Dominion Bank CA8911605092 |
70.67 70.95 |
70.67 70.67 |
-0.28 -0.39 |
08:00:43 04.11.2025 |
5.98 9.31 |
0.00 0.00 |
19.59 38.71 |
||
|
TransAlta Corp. CA89346D1078 |
15.12 15.17 |
15.12 15.12 |
-0.05 -0.33 |
08:00:43 04.11.2025 |
4.67 43.93 |
0.00 0.00 |
5.83 61.49 |
