S&P/TSX Composite Index 998291 / XC0009693034
29’407.89
Pkt
228.50
Pkt
0.78
%
23:03:14
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Agnico-Eagle Mines Ltd. CA0084741085 |
130.95 130.10 |
129.80 132.50 |
0.85 0.65 |
21:34:29 12.09.2025 |
28.75 28.06 |
0.00 0.00 |
59.70 83.50 |
||
|
Bank of Montreal CA0636711016 |
107.55 107.80 |
107.55 107.55 |
-0.25 -0.23 |
08:02:01 12.09.2025 |
6.92 7.38 |
0.00 0.00 |
26.38 35.50 |
||
|
Barrick Mining Corp. CA06849F1080 |
24.66 24.99 |
24.63 25.31 |
-0.33 -1.32 |
18:08:35 12.09.2025 |
7.67 43.65 |
0.00 0.00 |
7.41 41.53 |
||
|
Bausch Health CA0717341071 |
5.92 5.86 |
5.92 5.92 |
0.06 1.07 |
08:03:02 12.09.2025 |
1.47 33.78 |
0.00 0.00 |
0.28 5.11 |
||
|
BlackBerry Ltd CA09228F1036 |
3.33 3.27 |
3.26 3.33 |
0.06 1.68 |
14:38:50 12.09.2025 |
-0.47 -12.95 |
0.00 0.00 |
1.05 49.58 |
||
|
Cameco Corp. CA13321L1085 |
66.45 69.43 |
66.45 68.71 |
-2.98 -4.29 |
21:34:38 12.09.2025 |
9.78 16.84 |
0.00 0.00 |
31.70 87.67 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
67.48 67.08 |
67.48 67.49 |
0.40 0.60 |
10:41:23 12.09.2025 |
7.85 13.05 |
0.00 0.00 |
14.09 26.14 |
||
|
Canadian National Railway Co. CA1363751027 |
79.78 79.76 |
79.78 79.80 |
0.02 0.03 |
21:40:27 12.09.2025 |
-11.10 -12.29 |
0.00 0.00 |
-25.56 -24.39 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
26.70 26.60 |
26.49 26.70 |
0.10 0.38 |
14:06:53 12.09.2025 |
-1.70 -6.08 |
0.00 0.00 |
-2.93 -10.04 |
||
|
Canadian Pacific Railway Co. (CPR) CA13645T1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.87 -6.60 |
0.00 0.00 |
-0.04 -0.06 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
105.30 105.80 |
105.30 105.50 |
-0.50 -0.47 |
21:40:27 12.09.2025 |
-24.75 -21.65 |
0.00 0.00 |
-15.55 -14.80 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Dorel Industries Inc. CA25822C2058 |
0.80 0.78 |
0.80 0.80 |
0.02 1.92 |
08:06:34 12.09.2025 |
0.01 1.11 |
0.00 0.00 |
-3.35 -78.64 |
||
|
Enbridge Inc. CA29250N1050 |
41.76 41.51 |
41.44 41.90 |
0.25 0.60 |
16:27:57 12.09.2025 |
1.76 4.42 |
0.00 0.00 |
5.33 14.68 |
||
|
Great-West Lifeco Inc. CA39138C1068 |
33.80 33.40 |
33.80 33.80 |
0.40 1.20 |
08:02:01 12.09.2025 |
0.20 0.62 |
0.00 0.00 |
2.80 9.40 |
||
|
Iamgold Corp CA4509131088 |
9.47 9.19 |
9.44 9.59 |
0.27 2.98 |
17:22:06 12.09.2025 |
2.24 35.44 |
0.00 0.00 |
4.17 95.17 |
||
|
Imperial Oil Ltd CA4530384086 |
77.96 77.88 |
77.96 77.96 |
0.08 0.10 |
08:02:01 12.09.2025 |
7.88 11.89 |
0.00 0.00 |
14.46 24.21 |
||
|
Magna Inc CA5592224011 |
39.46 39.31 |
39.46 39.80 |
0.15 0.38 |
16:03:07 12.09.2025 |
5.94 17.73 |
0.00 0.00 |
4.47 12.78 |
||
|
Manulife Financial Corp. CA56501R1064 |
26.93 26.22 |
26.80 26.93 |
0.71 2.71 |
15:29:02 12.09.2025 |
-1.16 -4.16 |
0.00 0.00 |
2.16 8.79 |
||
|
National Bank of Canada CA6330671034 |
92.00 91.34 |
92.00 92.00 |
0.66 0.72 |
08:02:01 12.09.2025 |
3.30 3.85 |
0.00 0.00 |
6.86 8.34 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
48.88 48.88 |
48.46 48.88 |
0.00 0.00 |
16:34:24 12.09.2025 |
-3.77 -7.28 |
0.00 0.00 |
7.46 18.38 |
||
|
Open Text Corp. CA6837151068 |
30.13 29.74 |
29.88 30.13 |
0.39 1.31 |
17:46:59 12.09.2025 |
3.03 12.13 |
0.00 0.00 |
-0.90 -3.11 |
||
|
Royal Bank of Canada CA7800871021 |
122.44 122.04 |
122.44 122.92 |
0.40 0.33 |
15:29:02 12.09.2025 |
12.30 11.01 |
0.00 0.00 |
14.60 13.35 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
54.29 54.08 |
54.10 54.82 |
0.21 0.39 |
18:17:19 12.09.2025 |
7.23 15.26 |
0.00 0.00 |
9.11 20.04 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Sun Life Financial Inc. CA8667961053 |
50.00 50.00 |
50.00 50.00 |
0.00 0.00 |
21:40:27 12.09.2025 |
0.00 0.00 |
0.00 0.00 |
5.70 11.45 |
||
|
Suncor Energy Inc. CA8672241079 |
35.64 35.95 |
35.64 35.64 |
-0.31 -0.86 |
08:02:01 12.09.2025 |
1.90 5.81 |
0.00 0.00 |
1.95 5.98 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
35.60 35.15 |
35.29 35.67 |
0.45 1.28 |
13:14:55 12.09.2025 |
0.29 0.86 |
0.00 0.00 |
-5.78 -14.52 |
||
|
Telus CorpShs CA87971M1032 |
13.50 13.50 |
13.40 13.70 |
0.00 0.00 |
21:55:01 12.09.2025 |
0.00 0.00 |
0.00 0.00 |
-0.70 -4.70 |
||
|
Toronto-Dominion Bank CA8911605092 |
65.54 65.18 |
65.26 65.54 |
0.36 0.55 |
15:31:21 12.09.2025 |
2.58 4.19 |
0.00 0.00 |
9.41 17.17 |
||
|
TransAlta Corp. CA89346D1078 |
10.64 10.69 |
10.64 10.64 |
-0.06 -0.51 |
08:02:01 12.09.2025 |
1.60 17.71 |
0.00 0.00 |
2.55 31.64 |
