QIX Deutschland 31528711 / DE000SLA13N0
16’677.52
Pkt
0.00
Pkt
0.00
%
12:14:34
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
207.35 | 208.30 | 207.15 | 209.05 | -0.95 | -0.46 |
21:55 23.12.2025 |
219’505.40 CHF | ||
|
Merck DE0006599905 |
120.05 | 119.55 | 119.65 | 120.85 | 0.50 | 0.42 |
21:55 23.12.2025 |
48’649.23 CHF | ||
|
DHL Group DE0005552004 |
46.70 | 46.53 | 46.40 | 46.70 | 0.17 | 0.37 |
17:05 23.12.2025 |
46’795.32 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
44.31 | 44.88 | 44.31 | 44.63 | -0.57 | -1.27 |
18:10 23.12.2025 |
46’129.48 CHF | ||
|
Deutsche Börse DE0005810055 |
223.00 | 221.70 | 221.50 | 223.00 | 1.30 | 0.59 |
09:35 23.12.2025 |
38’176.50 CHF | ||
|
Hannover Rück DE0008402215 |
266.80 | 263.80 | 264.40 | 267.40 | 3.00 | 1.14 |
16:49 23.12.2025 |
29’861.43 CHF | ||
|
adidas DE000A1EWWW0 |
164.50 | 166.95 | 163.90 | 166.40 | -2.45 | -1.47 |
17:47 23.12.2025 |
27’245.89 CHF | ||
|
Henkel vz. DE0006048432 |
69.66 | 69.64 | 69.66 | 69.66 | 0.02 | 0.03 |
08:01 23.12.2025 |
25’720.49 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
94.70 | 94.30 | 94.70 | 94.70 | 0.40 | 0.42 |
08:00 23.12.2025 |
14’132.16 CHF | ||
|
Sartorius vz. DE0007165631 |
244.10 | 242.50 | 242.60 | 246.00 | 1.60 | 0.66 |
12:36 23.12.2025 |
13’834.34 CHF | ||
|
Covestro DE0006062144 |
60.00 | 59.80 | 59.76 | 60.00 | 0.20 | 0.33 |
16:29 23.12.2025 |
11’563.91 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.86 | 40.43 | 40.70 | 40.86 | 0.43 | 1.06 |
11:36 23.12.2025 |
10’952.51 CHF | ||
|
Nemetschek DE0006452907 |
93.80 | 93.60 | 93.80 | 93.80 | 0.20 | 0.21 |
08:06 23.12.2025 |
9’945.90 CHF | ||
|
Symrise DE000SYM9999 |
68.66 | 67.84 | 67.94 | 68.94 | 0.82 | 1.21 |
14:55 23.12.2025 |
8’871.37 CHF | ||
|
Schaeffler DE000SHA0100 |
7.91 | 8.03 | 7.90 | 8.07 | -0.12 | -1.49 |
15:10 23.12.2025 |
6’946.17 CHF | ||
|
RATIONAL DE0007010803 |
654.50 | 658.50 | 653.00 | 656.00 | -4.00 | -0.61 |
17:20 23.12.2025 |
6’944.29 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.23 | 49.66 | 49.23 | 49.33 | -0.43 | -0.87 |
10:27 23.12.2025 |
6’546.79 CHF | ||
|
Evonik DE000EVNK013 |
13.14 | 13.11 | 13.13 | 13.19 | 0.03 | 0.23 |
20:23 23.12.2025 |
5’670.62 CHF | ||
|
Bechtle DE0005158703 |
43.42 | 43.12 | 43.42 | 43.42 | 0.30 | 0.70 |
08:09 23.12.2025 |
5’061.73 CHF | ||
|
FUCHS DE000A3E5D56 |
29.55 | 29.55 | 29.55 | 29.55 | 0.00 | 0.00 |
21:46 23.12.2025 |
4’089.82 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
40.52 | 40.36 | 40.06 | 40.64 | 0.16 | 0.40 |
13:58 23.12.2025 |
3’274.42 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.22 | 29.38 | 29.22 | 29.22 | -0.16 | -0.54 |
08:06 23.12.2025 |
3’205.09 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.06 | 27.84 | 26.92 | 27.66 | -0.78 | -2.80 |
20:25 23.12.2025 |
862.41 CHF | ||
|
CANCOM DE0005419105 |
26.45 | 26.85 | 26.45 | 26.45 | -0.40 | -1.49 |
08:06 23.12.2025 |
773.73 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
