QIX Deutschland 31528711 / DE000SLA13N0
16’107.54
Pkt
-17.94
Pkt
-0.11
%
17:59:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
225.30 | 225.05 | 224.05 | 226.55 | 0.25 | 0.11 |
21:55 31.10.2025 |
237’284.11 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
48.49 | 48.49 | 48.35 | 48.55 | 0.00 | 0.00 |
15:09 31.10.2025 |
50’579.07 CHF | ||
|
Merck DE0006599905 |
113.30 | 112.05 | 112.95 | 114.35 | 1.25 | 1.12 |
21:55 31.10.2025 |
45’798.75 CHF | ||
|
DHL Group DE0005552004 |
39.85 | 39.56 | 39.62 | 39.87 | 0.29 | 0.73 |
21:16 31.10.2025 |
41’836.03 CHF | ||
|
Deutsche Börse DE0005810055 |
219.70 | 221.10 | 218.90 | 220.00 | -1.40 | -0.63 |
20:36 31.10.2025 |
37’455.09 CHF | ||
|
Hannover Rück DE0008402215 |
247.40 | 251.20 | 246.00 | 253.00 | -3.80 | -1.51 |
16:54 31.10.2025 |
27’699.05 CHF | ||
|
adidas DE000A1EWWW0 |
164.50 | 167.70 | 163.50 | 169.10 | -3.20 | -1.91 |
21:24 31.10.2025 |
27’155.23 CHF | ||
|
Henkel vz. DE0006048432 |
70.40 | 70.56 | 70.38 | 70.60 | -0.16 | -0.23 |
12:29 31.10.2025 |
25’707.23 CHF | ||
|
Sartorius vz. DE0007165631 |
239.80 | 236.80 | 236.00 | 239.80 | 3.00 | 1.27 |
12:39 31.10.2025 |
13’757.05 CHF | ||
|
Fresenius Medical Care DE0005785802 |
46.65 | 46.54 | 46.26 | 46.65 | 0.11 | 0.24 |
16:29 31.10.2025 |
12’561.41 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
80.25 | 80.90 | 80.00 | 81.00 | -0.65 | -0.80 |
19:49 31.10.2025 |
12’063.74 CHF | ||
|
Nemetschek DE0006452907 |
100.50 | 100.70 | 100.50 | 100.50 | -0.20 | -0.20 |
08:02 31.10.2025 |
10’721.03 CHF | ||
|
Covestro DE0006062144 |
59.56 | 58.88 | 59.56 | 59.56 | 0.68 | 1.15 |
08:01 31.10.2025 |
10’325.46 CHF | ||
|
Symrise DE000SYM9999 |
72.30 | 72.88 | 72.10 | 73.20 | -0.58 | -0.80 |
17:36 31.10.2025 |
9’315.49 CHF | ||
|
RATIONAL DE0007010803 |
633.50 | 626.00 | 622.50 | 633.50 | 7.50 | 1.20 |
17:20 31.10.2025 |
6’709.00 CHF | ||
|
Brenntag DE000A1DAHH0 |
48.30 | 48.52 | 48.28 | 48.58 | -0.22 | -0.45 |
16:43 31.10.2025 |
6’455.06 CHF | ||
|
Evonik DE000EVNK013 |
14.56 | 14.75 | 14.56 | 14.80 | -0.19 | -1.29 |
18:40 31.10.2025 |
6’286.85 CHF | ||
|
Schaeffler DE000SHA0100 |
6.98 | 6.94 | 6.98 | 7.09 | 0.04 | 0.58 |
16:59 31.10.2025 |
6’163.21 CHF | ||
|
Bechtle DE0005158703 |
36.22 | 36.46 | 36.22 | 36.46 | -0.24 | -0.66 |
13:52 31.10.2025 |
4’286.55 CHF | ||
|
FUCHS DE000A3E5D56 |
30.80 | 30.10 | 30.80 | 31.00 | 0.70 | 2.33 |
21:38 31.10.2025 |
3’965.21 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
43.62 | 43.94 | 43.62 | 43.62 | -0.32 | -0.73 |
08:01 31.10.2025 |
3’568.07 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.90 | 26.88 | 26.88 | 26.90 | 0.02 | 0.07 |
17:19 31.10.2025 |
2’954.28 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.58 | 27.98 | 27.52 | 27.84 | -0.40 | -1.43 |
16:10 31.10.2025 |
885.14 CHF | ||
|
CANCOM DE0005419105 |
24.45 | 24.15 | 24.15 | 24.45 | 0.30 | 1.24 |
10:25 31.10.2025 |
721.31 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
