QIX Deutschland 31528711 / DE000SLA13N0
17’054.40
Pkt
-78.52
Pkt
-0.46
%
17:59:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
171.18 | 167.66 | 166.80 | 171.50 | 3.52 | 2.10 |
21:55 06.02.2026 |
178’787.98 CHF | ||
|
DHL Group DE0005552004 |
49.68 | 49.32 | 49.40 | 49.75 | 0.36 | 0.73 |
21:08 06.02.2026 |
49’322.06 CHF | ||
|
Merck DE0006599905 |
121.50 | 120.65 | 120.25 | 122.20 | 0.85 | 0.70 |
21:55 06.02.2026 |
48’426.31 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
41.46 | 42.54 | 40.73 | 41.73 | -1.08 | -2.54 |
19:56 06.02.2026 |
42’402.75 CHF | ||
|
Deutsche Börse DE0005810055 |
215.50 | 213.90 | 213.00 | 215.50 | 1.60 | 0.75 |
19:57 06.02.2026 |
36’152.51 CHF | ||
|
Henkel vz. DE0006048432 |
79.50 | 78.74 | 78.16 | 79.50 | 0.76 | 0.97 |
14:39 06.02.2026 |
28’834.67 CHF | ||
|
Hannover Rück DE0008402215 |
249.00 | 247.00 | 247.60 | 249.00 | 2.00 | 0.81 |
17:38 06.02.2026 |
27’469.55 CHF | ||
|
adidas DE000A1EWWW0 |
152.55 | 151.90 | 149.90 | 153.05 | 0.65 | 0.43 |
21:44 06.02.2026 |
25’028.78 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
106.50 | 105.20 | 105.00 | 106.50 | 1.30 | 1.24 |
21:17 06.02.2026 |
15’788.94 CHF | ||
|
Sartorius vz. DE0007165631 |
240.70 | 242.20 | 239.30 | 240.70 | -1.50 | -0.62 |
18:39 06.02.2026 |
13’510.14 CHF | ||
|
Covestro DE0006062144 |
60.72 | 60.70 | 60.58 | 60.72 | 0.02 | 0.03 |
20:29 06.02.2026 |
11’562.72 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.77 | 40.96 | 40.63 | 40.96 | -0.19 | -0.46 |
17:38 06.02.2026 |
10’802.93 CHF | ||
|
Symrise DE000SYM9999 |
72.56 | 72.78 | 72.56 | 73.38 | -0.22 | -0.30 |
10:29 06.02.2026 |
9’301.10 CHF | ||
|
Schaeffler DE000SHA0100 |
10.41 | 10.62 | 10.21 | 10.53 | -0.21 | -1.98 |
18:03 06.02.2026 |
8’986.17 CHF | ||
|
RATIONAL DE0007010803 |
749.50 | 750.50 | 742.00 | 760.00 | -1.00 | -0.13 |
17:20 06.02.2026 |
7’898.78 CHF | ||
|
Nemetschek DE0006452907 |
70.25 | 72.80 | 69.50 | 71.40 | -2.55 | -3.50 |
15:58 06.02.2026 |
7’513.18 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.56 | 56.52 | 55.00 | 56.10 | -0.96 | -1.70 |
10:55 06.02.2026 |
7’357.00 CHF | ||
|
Evonik DE000EVNK013 |
14.82 | 14.67 | 14.54 | 14.95 | 0.15 | 1.02 |
21:15 06.02.2026 |
6’346.42 CHF | ||
|
Bechtle DE0005158703 |
38.16 | 42.22 | 38.12 | 41.62 | -4.06 | -9.62 |
18:51 06.02.2026 |
4’391.07 CHF | ||
|
FUCHS DE000A3E5D56 |
30.05 | 29.95 | 30.00 | 30.10 | 0.10 | 0.33 |
21:47 06.02.2026 |
4’082.96 CHF | ||
|
freenet DE000A0Z2ZZ5 |
31.72 | 31.54 | 31.52 | 32.02 | 0.18 | 0.57 |
18:41 06.02.2026 |
3’467.43 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.34 | 27.12 | 26.96 | 27.48 | 0.22 | 0.81 |
17:22 06.02.2026 |
2’209.29 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
25.80 | 25.24 | 24.72 | 25.80 | 0.56 | 2.22 |
20:54 06.02.2026 |
812.82 CHF | ||
|
CANCOM DE0005419105 |
25.50 | 26.55 | 25.50 | 25.60 | -1.05 | -3.95 |
09:04 06.02.2026 |
724.01 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
