QIX Deutschland 31528711 / DE000SLA13N0
16’295.36
Pkt
-63.06
Pkt
-0.39
%
15:53:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
190.80 191.10 |
189.75 190.80 |
-0.30 -0.16 |
13:09:39 17.10.2025 |
-20.70 -9.97 |
-11.20 -5.65 |
-52.70 -21.99 |
||
|
Bechtle AG DE0005158703 |
34.98 35.40 |
34.98 34.98 |
-0.42 -1.19 |
08:24:48 17.10.2025 |
-3.26 -8.53 |
-0.52 -1.46 |
-1.44 -3.95 |
||
|
Brenntag SE DE000A1DAHH0 |
48.08 48.33 |
48.08 48.08 |
-0.25 -0.52 |
08:01:25 17.10.2025 |
-9.30 -16.43 |
-9.80 -17.16 |
-17.34 -26.83 |
||
|
CANCOM SE DE0005419105 |
24.10 24.25 |
24.10 24.45 |
-0.15 -0.62 |
13:34:50 17.10.2025 |
-1.85 -6.92 |
-0.65 -2.54 |
-1.10 -4.23 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
46.08 46.36 |
46.08 46.50 |
-0.28 -0.60 |
09:41:09 17.10.2025 |
-5.70 -11.13 |
-12.10 -21.01 |
-15.95 -25.96 |
||
|
Covestro AG DE0006062144 |
59.68 59.72 |
59.68 59.68 |
-0.04 -0.07 |
08:01:27 17.10.2025 |
-0.18 -0.30 |
5.76 11.24 |
1.88 3.22 |
||
|
Deutsche Börse AG DE0005810055 |
221.40 221.00 |
220.00 221.40 |
0.40 0.18 |
11:16:43 17.10.2025 |
-34.20 -12.98 |
-41.80 -15.42 |
13.80 6.40 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.29 39.03 |
38.74 39.29 |
0.26 0.67 |
15:53:12 17.10.2025 |
-0.23 -0.59 |
2.22 6.12 |
0.50 1.32 |
||
|
Evonik AG DE000EVNK013 |
14.74 14.62 |
14.45 14.74 |
0.12 0.82 |
10:41:04 17.10.2025 |
-3.38 -19.14 |
-4.54 -24.12 |
-6.58 -31.54 |
||
|
freenet AG DE000A0Z2ZZ5 |
26.90 26.92 |
26.72 26.90 |
-0.02 -0.07 |
13:42:52 17.10.2025 |
-0.38 -1.40 |
-8.24 -23.52 |
-1.04 -3.74 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
45.99 46.33 |
45.97 45.99 |
-0.34 -0.73 |
08:03:53 17.10.2025 |
0.68 1.47 |
2.50 5.62 |
10.10 27.37 |
||
|
FUCHS SE DE000A3E5D56 |
31.10 30.65 |
30.50 31.10 |
0.45 1.47 |
15:13:32 17.10.2025 |
-3.15 -9.45 |
0.00 0.00 |
-2.75 -8.35 |
||
|
Gerresheimer AG DE000A0LD6E6 |
26.86 27.00 |
26.32 26.88 |
-0.14 -0.52 |
15:05:18 17.10.2025 |
-22.55 -45.05 |
-23.60 -46.18 |
-55.60 -66.91 |
||
|
Hannover Rück DE0008402215 |
250.40 254.60 |
248.40 251.80 |
-4.20 -1.65 |
15:51:24 17.10.2025 |
-0.80 -0.30 |
-14.00 -5.08 |
-1.90 -0.72 |
||
|
Henkel KGaA Vz. DE0006048432 |
70.80 70.42 |
70.70 70.80 |
0.38 0.54 |
10:05:45 17.10.2025 |
1.08 1.58 |
1.64 2.41 |
-14.30 -17.05 |
||
|
Knorr-Bremse DE000KBX1006 |
78.10 78.95 |
78.10 78.10 |
-0.85 -1.08 |
08:01:27 17.10.2025 |
-3.70 -4.45 |
-1.80 -2.22 |
-1.45 -1.79 |
||
|
Merck KGaA DE0006599905 |
110.40 111.00 |
110.00 111.80 |
-0.60 -0.54 |
15:35:02 17.10.2025 |
5.35 4.86 |
-3.60 -3.03 |
-41.40 -26.41 |
||
|
Nemetschek SE DE0006452907 |
102.60 103.00 |
102.60 103.80 |
-0.40 -0.39 |
10:55:24 17.10.2025 |
-20.70 -16.35 |
-3.10 -2.84 |
5.50 5.48 |
||
|
RATIONAL AG DE0007010803 |
653.50 661.00 |
650.50 653.50 |
-7.50 -1.13 |
09:15:01 17.10.2025 |
-54.00 -7.57 |
-68.00 -9.35 |
-256.00 -27.96 |
||
|
SAP SE DE0007164600 |
230.35 230.20 |
227.85 231.25 |
0.15 0.07 |
15:35:02 17.10.2025 |
-27.10 -10.43 |
0.05 0.02 |
22.90 10.92 |
||
|
Sartorius AG Vz. DE0007165631 |
231.20 228.40 |
225.20 231.20 |
2.80 1.23 |
15:45:46 17.10.2025 |
-1.80 -0.85 |
15.05 7.75 |
-29.00 -12.17 |
||
|
Schaeffler AG DE000SHA0100 |
5.99 6.08 |
5.95 6.05 |
-0.09 -1.48 |
12:40:21 17.10.2025 |
1.28 26.50 |
2.51 69.62 |
1.30 26.94 |
||
|
Siemens Healthineers AG DE000SHL1006 |
47.03 47.14 |
47.03 47.03 |
-0.11 -0.23 |
08:01:25 17.10.2025 |
0.24 0.52 |
1.59 3.55 |
-5.56 -10.70 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
78.58 79.42 |
77.86 78.58 |
-0.84 -1.06 |
13:47:46 17.10.2025 |
-13.94 -15.60 |
-20.44 -21.32 |
-46.06 -37.91 |
