QIX Deutschland 31528711 / DE000SLA13N0
16’677.52
Pkt
0.00
Pkt
0.00
%
17:59:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
164.50 166.95 |
163.90 166.40 |
-2.45 -1.47 |
17:47:37 23.12.2025 |
-13.85 -7.74 |
-30.30 -15.51 |
-71.30 -30.16 |
||
|
Bechtle AG DE0005158703 |
43.42 43.12 |
43.42 43.42 |
0.30 0.70 |
08:09:43 23.12.2025 |
5.82 15.47 |
7.36 20.40 |
12.72 41.41 |
||
|
Brenntag SE DE000A1DAHH0 |
49.23 49.66 |
49.23 49.33 |
-0.43 -0.87 |
10:27:07 23.12.2025 |
-0.49 -0.98 |
-7.87 -13.67 |
-7.63 -13.31 |
||
|
CANCOM SE DE0005419105 |
26.45 26.85 |
26.45 26.45 |
-0.40 -1.49 |
08:06:34 23.12.2025 |
3.50 14.58 |
-0.40 -1.43 |
4.06 17.32 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
40.52 40.36 |
40.06 40.64 |
0.16 0.40 |
13:58:56 23.12.2025 |
-5.26 -11.60 |
-14.77 -26.93 |
-5.72 -12.49 |
||
|
Covestro AG DE0006062144 |
60.00 59.80 |
59.76 60.00 |
0.20 0.33 |
16:29:42 23.12.2025 |
4.06 7.32 |
5.76 11.24 |
2.72 4.79 |
||
|
Deutsche Börse AG DE0005810055 |
223.00 221.70 |
221.50 223.00 |
1.30 0.59 |
09:35:24 23.12.2025 |
-4.60 -2.05 |
-51.90 -19.08 |
-3.70 -1.65 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
46.70 46.53 |
46.40 46.70 |
0.17 0.37 |
17:05:45 23.12.2025 |
9.63 25.99 |
6.06 14.92 |
13.04 38.76 |
||
|
Evonik AG DE000EVNK013 |
13.14 13.11 |
13.13 13.19 |
0.03 0.23 |
20:23:24 23.12.2025 |
-2.21 -14.39 |
-4.93 -27.27 |
-3.29 -20.01 |
||
|
freenet AG DE000A0Z2ZZ5 |
29.22 29.38 |
29.22 29.22 |
-0.16 -0.54 |
08:06:34 23.12.2025 |
2.22 8.16 |
2.42 8.96 |
2.28 8.39 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.86 40.43 |
40.70 40.86 |
0.43 1.06 |
11:36:56 23.12.2025 |
-2.86 -6.62 |
-6.15 -13.23 |
-3.54 -8.07 |
||
|
FUCHS SE DE000A3E5D56 |
29.55 29.55 |
29.55 29.55 |
0.00 0.00 |
21:46:05 23.12.2025 |
-1.40 -4.57 |
0.00 0.00 |
-2.10 -6.70 |
||
|
Gerresheimer AG DE000A0LD6E6 |
27.06 27.84 |
26.92 27.66 |
-0.78 -2.80 |
20:25:59 23.12.2025 |
-16.08 -37.36 |
-19.28 -41.70 |
-40.69 -60.15 |
||
|
Hannover Rück DE0008402215 |
266.80 263.80 |
264.40 267.40 |
3.00 1.14 |
16:49:03 23.12.2025 |
18.20 7.43 |
-5.00 -1.86 |
18.80 7.69 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.66 69.64 |
69.66 69.66 |
0.02 0.03 |
08:01:34 23.12.2025 |
-0.92 -1.29 |
4.12 6.24 |
-13.92 -16.55 |
||
|
Knorr-Bremse DE000KBX1006 |
94.70 94.30 |
94.70 94.70 |
0.40 0.42 |
08:00:01 23.12.2025 |
13.80 17.08 |
13.25 16.29 |
25.55 37.00 |
||
|
Merck KGaA DE0006599905 |
120.05 119.55 |
119.65 120.85 |
0.50 0.42 |
21:55:01 23.12.2025 |
10.05 9.20 |
9.00 8.16 |
-18.90 -13.68 |
||
|
Nemetschek SE DE0006452907 |
93.80 93.60 |
93.80 93.80 |
0.20 0.21 |
08:06:34 23.12.2025 |
-15.00 -13.80 |
-20.40 -17.88 |
0.45 0.48 |
||
|
RATIONAL AG DE0007010803 |
654.50 658.50 |
653.00 656.00 |
-4.00 -0.61 |
17:20:02 23.12.2025 |
11.00 1.68 |
-24.00 -3.49 |
-168.00 -20.18 |
||
|
SAP SE DE0007164600 |
207.35 208.30 |
207.15 209.05 |
-0.95 -0.46 |
21:55:01 23.12.2025 |
-15.90 -7.08 |
-42.35 -16.86 |
-27.95 -11.81 |
||
|
Sartorius AG Vz. DE0007165631 |
244.10 242.50 |
242.60 246.00 |
1.60 0.66 |
12:36:47 23.12.2025 |
30.40 14.50 |
26.10 12.20 |
24.50 11.36 |
||
|
Schaeffler AG DE000SHA0100 |
7.91 8.03 |
7.90 8.07 |
-0.12 -1.49 |
15:10:28 23.12.2025 |
1.95 33.22 |
3.58 84.43 |
3.61 85.88 |
||
|
Siemens Healthineers AG DE000SHL1006 |
44.31 44.88 |
44.31 44.63 |
-0.57 -1.27 |
18:10:24 23.12.2025 |
-2.45 -5.22 |
-1.77 -3.83 |
-7.64 -14.66 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
68.66 67.84 |
67.94 68.94 |
0.82 1.21 |
14:55:45 23.12.2025 |
-6.48 -8.62 |
-27.36 -28.48 |
-32.93 -32.40 |
