EURO STOXX 50 846480 / EU0009658145
5’947.81
Pkt
55.86
Pkt
0.95 %
30.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1192.00 | 1194.40 | 0.00 | 0.00 | -2.40 | -0.20 |
17:55 29.01.2026 |
431’778.18 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
542.40 | 542.80 | 0.00 | 0.00 | -0.40 | -0.07 |
17:55 29.01.2026 |
248’780.86 CHF | ||
|
Hermès FR0000052292 |
2027.00 | 2050.00 | 0.00 | 0.00 | -23.00 | -1.12 |
17:55 29.01.2026 |
194’931.33 CHF | ||
|
L'Oréal FR0000120321 |
388.10 | 380.45 | 0.00 | 0.00 | 7.65 | 2.01 |
17:55 29.01.2026 |
188’823.31 CHF | ||
|
Siemens DE0007236101 |
256.30 | 255.95 | 253.75 | 257.70 | 0.35 | 0.14 |
17:39 30.01.2026 |
183’263.24 CHF | ||
|
SAP DE0007164600 |
170.56 | 164.62 | 166.08 | 172.60 | 5.94 | 3.61 |
17:37 30.01.2026 |
177’962.87 CHF | ||
|
Inditex ES0148396007 |
55.00 | 54.10 | 0.00 | 0.00 | 0.90 | 1.66 |
17:35 30.01.2026 |
157’071.02 CHF | ||
|
Santander ES0113900J37 |
10.78 | 10.63 | 0.00 | 0.00 | 0.15 | 1.45 |
17:35 30.01.2026 |
144’959.13 CHF | ||
|
Airbus NL0000235190 |
194.00 | 195.06 | 0.00 | 0.00 | -1.06 | -0.54 |
17:55 29.01.2026 |
139’903.18 CHF | ||
|
Allianz DE0008404005 |
371.80 | 369.30 | 370.10 | 372.60 | 2.50 | 0.68 |
17:35 30.01.2026 |
129’531.18 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.17 | 27.47 | 27.27 | 28.21 | 0.70 | 2.55 |
17:35 30.01.2026 |
126’504.39 CHF | ||
|
Schneider Electric FR0000121972 |
241.40 | 235.35 | 0.00 | 0.00 | 6.05 | 2.57 |
17:55 29.01.2026 |
125’027.56 CHF | ||
|
TotalEnergies FR0000120271 |
60.82 | 60.00 | 0.00 | 0.00 | 0.82 | 1.37 |
17:55 29.01.2026 |
121’403.87 CHF | ||
|
SAFRAN FR0000073272 |
298.60 | 301.80 | 0.00 | 0.00 | -3.20 | -1.06 |
17:55 29.01.2026 |
114’154.52 CHF | ||
|
Iberdrola ES0144580Y14 |
18.93 | 18.89 | 0.00 | 0.00 | 0.04 | 0.19 |
17:35 30.01.2026 |
112’393.40 CHF | ||
|
BBVA ES0113211835 |
21.45 | 21.03 | 0.00 | 0.00 | 0.42 | 2.00 |
17:35 30.01.2026 |
112’043.06 CHF | ||
|
EssilorLuxottica FR0000121667 |
254.60 | 253.30 | 0.00 | 0.00 | 1.30 | 0.51 |
17:55 29.01.2026 |
109’022.27 CHF | ||
|
AB InBev BE0974293251 |
59.64 | 58.72 | 0.00 | 0.00 | 0.92 | 1.57 |
17:55 29.01.2026 |
107’507.23 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
104’846.79 CHF | ||
|
Prosus NL0013654783 |
49.77 | 50.34 | 0.00 | 0.00 | -0.57 | -1.13 |
17:55 29.01.2026 |
96’991.75 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
95’063.16 CHF | ||
|
BNP Paribas FR0000131104 |
90.04 | 90.39 | 0.00 | 0.00 | -0.35 | -0.39 |
17:55 29.01.2026 |
92’321.49 CHF | ||
|
Sanofi FR0000120578 |
77.08 | 77.54 | 0.00 | 0.00 | -0.46 | -0.59 |
17:55 29.01.2026 |
87’736.25 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
86’617.40 CHF | ||
|
Air Liquide FR0000120073 |
158.18 | 156.90 | 0.00 | 0.00 | 1.28 | 0.82 |
17:55 29.01.2026 |
83’595.49 CHF | ||
|
Rheinmetall DE0007030009 |
1781.50 | 1795.50 | 1760.00 | 1802.00 | -14.00 | -0.78 |
17:39 30.01.2026 |
74’903.78 CHF | ||
|
AXA FR0000120628 |
38.12 | 38.06 | 0.00 | 0.00 | 0.06 | 0.16 |
17:55 29.01.2026 |
72’237.52 CHF | ||
|
ING Group NL0011821202 |
24.63 | 24.85 | 0.00 | 0.00 | -0.22 | -0.87 |
17:55 29.01.2026 |
63’714.57 CHF | ||
|
VINCI FR0000125486 |
120.10 | 119.70 | 0.00 | 0.00 | 0.40 | 0.33 |
17:55 29.01.2026 |
62’179.50 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
512.40 | 510.40 | 510.40 | 517.40 | 2.00 | 0.39 |
17:35 30.01.2026 |
60’858.07 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
16.32 | 16.21 | 0.00 | 0.00 | 0.11 | 0.68 |
17:00 30.01.2026 |
51’069.15 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
57.79 | 57.30 | 57.04 | 57.87 | 0.49 | 0.86 |
17:35 30.01.2026 |
50’994.20 CHF | ||
|
Infineon DE0006231004 |
41.61 | 41.80 | 41.49 | 42.39 | -0.19 | -0.45 |
17:35 30.01.2026 |
49’652.37 CHF | ||
|
BMW DE0005190003 |
87.42 | 87.12 | 86.72 | 88.00 | 0.30 | 0.34 |
17:35 30.01.2026 |
48’860.94 CHF | ||
|
Volkswagen DE0007664039 |
102.65 | 103.55 | 102.25 | 103.80 | -0.90 | -0.87 |
17:38 30.01.2026 |
47’297.94 CHF | ||
|
DHL Group DE0005552004 |
47.32 | 46.88 | 46.83 | 47.37 | 0.44 | 0.94 |
17:35 30.01.2026 |
46’924.32 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
46’467.90 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
45’784.36 CHF | ||
|
Bayer DE000BAY0017 |
44.56 | 44.02 | 43.20 | 44.66 | 0.55 | 1.24 |
17:36 30.01.2026 |
40’117.07 CHF | ||
|
Danone FR0000120644 |
66.10 | 66.54 | 0.00 | 0.00 | -0.44 | -0.66 |
17:55 29.01.2026 |
38’976.81 CHF | ||
|
BASF DE000BASF111 |
45.96 | 45.96 | 45.68 | 46.16 | 0.00 | 0.00 |
17:35 30.01.2026 |
37’647.16 CHF | ||
|
Saint-Gobain FR0000125007 |
83.42 | 84.78 | 0.00 | 0.00 | -1.36 | -1.60 |
17:55 29.01.2026 |
37’488.63 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1270.60 | 1283.00 | 0.00 | 0.00 | -12.40 | -0.97 |
17:55 29.01.2026 |
36’223.55 CHF | ||
|
Deutsche Börse DE0005810055 |
213.30 | 209.70 | 208.80 | 214.40 | 3.60 | 1.72 |
17:35 30.01.2026 |
35’922.81 CHF | ||
|
Nokia FI0009000681 |
5.42 | 5.13 | 0.00 | 0.00 | 0.29 | 5.73 |
17:00 30.01.2026 |
27’748.29 CHF | ||
|
Ahold Delhaize NL0011794037 |
32.85 | 32.42 | 0.00 | 0.00 | 0.43 | 1.33 |
17:55 29.01.2026 |
26’213.75 CHF | ||
|
adidas DE000A1EWWW0 |
149.15 | 143.50 | 148.25 | 152.45 | 5.65 | 3.94 |
17:35 30.01.2026 |
24’404.28 CHF | ||
|
Stellantis NL00150001Q9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
21’816.59 CHF | ||
|
Pernod Ricard FR0000120693 |
74.12 | 74.36 | 0.00 | 0.00 | -0.24 | -0.32 |
17:55 29.01.2026 |
17’314.71 CHF | ||
|
Wolters Kluwer NL0000395903 |
79.22 | 81.32 | 0.00 | 0.00 | -2.10 | -2.58 |
17:55 29.01.2026 |
16’327.90 CHF |
