EURO STOXX 50 846480 / EU0009658145
5’741.71
Pkt
60.04
Pkt
1.06 %
18.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
874.00 | 908.60 | 0.00 | 0.00 | -34.60 | -3.81 |
17:55 17.12.2025 |
328’649.05 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
631.70 | 636.50 | 0.00 | 0.00 | -4.80 | -0.75 |
17:55 17.12.2025 |
293’205.41 CHF | ||
|
SAP DE0007164600 |
209.45 | 207.05 | 206.95 | 209.90 | 2.40 | 1.16 |
17:38 18.12.2025 |
219’572.16 CHF | ||
|
Hermès FR0000052292 |
2116.00 | 2159.00 | 0.00 | 0.00 | -43.00 | -1.99 |
17:55 17.12.2025 |
211’223.33 CHF | ||
|
L'Oréal FR0000120321 |
375.70 | 373.70 | 0.00 | 0.00 | 2.00 | 0.54 |
17:55 17.12.2025 |
185’676.69 CHF | ||
|
Siemens DE0007236101 |
235.80 | 232.65 | 232.50 | 236.25 | 3.15 | 1.35 |
17:37 18.12.2025 |
172’933.86 CHF | ||
|
Inditex ES0148396007 |
56.20 | 54.80 | 0.00 | 0.00 | 1.40 | 2.55 |
17:35 18.12.2025 |
158’670.93 CHF | ||
|
Airbus NL0000235190 |
190.40 | 192.96 | 0.00 | 0.00 | -2.56 | -1.33 |
17:55 17.12.2025 |
142’143.85 CHF | ||
|
Santander ES0113900J37 |
10.00 | 9.87 | 0.00 | 0.00 | 0.12 | 1.26 |
17:35 18.12.2025 |
136’225.30 CHF | ||
|
Allianz DE0008404005 |
385.90 | 385.60 | 381.90 | 386.00 | 0.30 | 0.08 |
17:39 18.12.2025 |
135’985.75 CHF | ||
|
Schneider Electric FR0000121972 |
231.00 | 239.25 | 0.00 | 0.00 | -8.25 | -3.45 |
17:55 17.12.2025 |
125’716.98 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.34 | 27.12 | 27.07 | 27.44 | 0.22 | 0.81 |
17:38 18.12.2025 |
122’284.04 CHF | ||
|
EssilorLuxottica FR0000121667 |
273.70 | 278.20 | 0.00 | 0.00 | -4.50 | -1.62 |
17:55 17.12.2025 |
119’722.30 CHF | ||
|
SAFRAN FR0000073272 |
293.70 | 293.70 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 17.12.2025 |
114’877.32 CHF | ||
|
TotalEnergies FR0000120271 |
55.13 | 54.50 | 0.00 | 0.00 | 0.63 | 1.16 |
17:55 17.12.2025 |
110’184.93 CHF | ||
|
Iberdrola ES0144580Y14 |
17.95 | 17.95 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 18.12.2025 |
108’708.49 CHF | ||
|
Prosus NL0013654783 |
51.48 | 52.46 | 0.00 | 0.00 | -0.98 | -1.87 |
18:20 17.12.2025 |
106’933.58 CHF | ||
|
BBVA ES0113211835 |
19.57 | 19.19 | 0.00 | 0.00 | 0.38 | 1.95 |
17:35 18.12.2025 |
103’665.99 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
101’027.07 CHF | ||
|
AB InBev BE0974293251 |
55.58 | 54.86 | 0.00 | 0.00 | 0.72 | 1.31 |
17:55 17.12.2025 |
99’966.20 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
93’836.51 CHF | ||
|
Sanofi FR0000120578 |
82.12 | 80.94 | 0.00 | 0.00 | 1.18 | 1.46 |
17:55 17.12.2025 |
91’914.85 CHF | ||
|
Air Liquide FR0000120073 |
159.34 | 159.40 | 0.00 | 0.00 | -0.06 | -0.04 |
17:55 17.12.2025 |
85’788.64 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
83’182.89 CHF | ||
|
BNP Paribas FR0000131104 |
80.08 | 78.86 | 0.00 | 0.00 | 1.22 | 1.55 |
17:55 17.12.2025 |
81’231.97 CHF | ||
|
AXA FR0000120628 |
40.99 | 40.55 | 0.00 | 0.00 | 0.44 | 1.09 |
17:55 17.12.2025 |
79’351.11 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
550.60 | 549.40 | 544.20 | 550.80 | 1.20 | 0.22 |
17:35 18.12.2025 |
67’464.80 CHF | ||
|
Rheinmetall DE0007030009 |
1550.00 | 1527.00 | 1512.50 | 1550.00 | 23.00 | 1.51 |
17:38 18.12.2025 |
64’309.85 CHF | ||
|
ING Group NL0011821202 |
23.43 | 23.38 | 0.00 | 0.00 | 0.05 | 0.21 |
17:55 17.12.2025 |
64’056.97 CHF | ||
|
VINCI FR0000125486 |
119.75 | 120.45 | 0.00 | 0.00 | -0.70 | -0.58 |
17:55 17.12.2025 |
63’479.27 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
59.68 | 60.08 | 59.37 | 60.08 | -0.40 | -0.67 |
17:38 18.12.2025 |
54’391.17 CHF | ||
|
BMW DE0005190003 |
93.06 | 93.48 | 92.34 | 93.62 | -0.42 | -0.45 |
17:35 18.12.2025 |
52’791.82 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
52’219.21 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
15.68 | 15.50 | 0.00 | 0.00 | 0.18 | 1.13 |
17:00 18.12.2025 |
49’590.45 CHF | ||
|
Volkswagen DE0007664039 |
104.50 | 104.75 | 102.95 | 104.55 | -0.25 | -0.24 |
17:35 18.12.2025 |
48’839.21 CHF | ||
|
DHL Group DE0005552004 |
46.62 | 46.20 | 46.00 | 46.62 | 0.42 | 0.91 |
17:36 18.12.2025 |
47’178.67 CHF | ||
|
Danone FR0000120644 |
77.46 | 76.98 | 0.00 | 0.00 | 0.48 | 0.62 |
17:55 17.12.2025 |
46’407.06 CHF | ||
|
Infineon DE0006231004 |
35.49 | 35.10 | 34.80 | 35.66 | 0.40 | 1.13 |
17:37 18.12.2025 |
43’745.61 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
42’853.16 CHF | ||
|
Saint-Gobain FR0000125007 |
86.72 | 89.16 | 0.00 | 0.00 | -2.44 | -2.74 |
17:55 17.12.2025 |
40’900.77 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1329.60 | 1350.40 | 0.00 | 0.00 | -20.80 | -1.54 |
17:55 17.12.2025 |
39’725.83 CHF | ||
|
Deutsche Börse DE0005810055 |
220.80 | 217.10 | 217.30 | 221.70 | 3.70 | 1.70 |
17:35 18.12.2025 |
37’284.53 CHF | ||
|
BASF DE000BASF111 |
44.04 | 44.32 | 43.83 | 44.39 | -0.28 | -0.63 |
17:35 18.12.2025 |
37’136.16 CHF | ||
|
Bayer DE000BAY0017 |
35.30 | 35.11 | 34.78 | 35.30 | 0.20 | 0.56 |
17:35 18.12.2025 |
32’138.36 CHF | ||
|
Ahold Delhaize NL0011794037 |
34.67 | 34.67 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 17.12.2025 |
28’265.28 CHF | ||
|
adidas DE000A1EWWW0 |
167.05 | 165.00 | 163.35 | 167.85 | 2.05 | 1.24 |
17:35 18.12.2025 |
28’084.14 CHF | ||
|
Nokia FI0009000681 |
5.43 | 5.31 | 0.00 | 0.00 | 0.12 | 2.18 |
17:00 18.12.2025 |
27’491.36 CHF | ||
|
Stellantis NL00150001Q9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
27’107.08 CHF | ||
|
Wolters Kluwer NL0000395903 |
90.56 | 90.50 | 0.00 | 0.00 | 0.06 | 0.07 |
17:55 17.12.2025 |
19’381.15 CHF | ||
|
Pernod Ricard FR0000120693 |
76.70 | 76.90 | 0.00 | 0.00 | -0.20 | -0.26 |
17:55 17.12.2025 |
18’059.55 CHF |
