EURO STOXX 50 846480 / EU0009658145
5’662.04
Pkt
-37.14
Pkt
-0.65 %
31.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
937.50 | 919.40 | 0.00 | 0.00 | 18.10 | 1.97 |
17:55 30.10.2025 |
330’412.76 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
610.10 | 618.80 | 0.00 | 0.00 | -8.70 | -1.41 |
17:55 30.10.2025 |
280’545.38 CHF | ||
|
SAP DE0007164600 |
224.45 | 225.85 | 223.75 | 226.30 | -1.40 | -0.62 |
17:35 31.10.2025 |
237’284.11 CHF | ||
|
Hermès FR0000052292 |
2178.00 | 2182.00 | 0.00 | 0.00 | -4.00 | -0.18 |
17:55 30.10.2025 |
209’186.11 CHF | ||
|
L'Oréal FR0000120321 |
367.35 | 368.30 | 0.00 | 0.00 | -0.95 | -0.26 |
17:55 30.10.2025 |
179’268.78 CHF | ||
|
Siemens DE0007236101 |
245.55 | 247.00 | 245.05 | 247.70 | -1.45 | -0.59 |
17:35 31.10.2025 |
178’944.81 CHF | ||
|
Airbus NL0000235190 |
212.70 | 208.40 | 0.00 | 0.00 | 4.30 | 2.06 |
17:55 30.10.2025 |
156’409.23 CHF | ||
|
Inditex ES0148396007 |
47.90 | 47.87 | 0.00 | 0.00 | 0.03 | 0.06 |
17:35 31.10.2025 |
138’600.79 CHF | ||
|
EssilorLuxottica FR0000121667 |
319.50 | 318.30 | 0.00 | 0.00 | 1.20 | 0.38 |
17:55 30.10.2025 |
135’861.12 CHF | ||
|
Schneider Electric FR0000121972 |
249.00 | 257.40 | 0.00 | 0.00 | -8.40 | -3.26 |
17:55 30.10.2025 |
128’699.39 CHF | ||
|
Allianz DE0008404005 |
348.20 | 356.10 | 347.00 | 355.20 | -7.90 | -2.22 |
17:42 31.10.2025 |
124’769.29 CHF | ||
|
Santander ES0113900J37 |
8.83 | 8.75 | 0.00 | 0.00 | 0.08 | 0.87 |
17:35 31.10.2025 |
121’856.89 CHF | ||
|
Prosus NL0013654783 |
61.00 | 61.46 | 0.00 | 0.00 | -0.46 | -0.75 |
17:55 30.10.2025 |
121’725.06 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.89 | 27.45 | 26.86 | 27.40 | -0.56 | -2.04 |
17:35 31.10.2025 |
120’321.74 CHF | ||
|
SAFRAN FR0000073272 |
305.40 | 303.60 | 0.00 | 0.00 | 1.80 | 0.59 |
17:55 30.10.2025 |
119’824.94 CHF | ||
|
TotalEnergies FR0000120271 |
53.64 | 54.14 | 0.00 | 0.00 | -0.50 | -0.92 |
17:55 30.10.2025 |
108’523.64 CHF | ||
|
Iberdrola ES0144580Y14 |
17.57 | 17.56 | 0.00 | 0.00 | 0.01 | 0.03 |
17:35 31.10.2025 |
105’693.89 CHF | ||
|
Sanofi FR0000120578 |
88.07 | 87.92 | 0.00 | 0.00 | 0.15 | 0.17 |
17:55 30.10.2025 |
98’971.19 CHF | ||
|
AB InBev BE0974293251 |
51.86 | 52.98 | 0.00 | 0.00 | -1.12 | -2.11 |
17:55 30.10.2025 |
95’909.19 CHF | ||
|
BBVA ES0113211835 |
17.44 | 17.28 | 0.00 | 0.00 | 0.16 | 0.90 |
17:35 31.10.2025 |
93’168.92 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
92’606.97 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
90’021.98 CHF | ||
|
Air Liquide FR0000120073 |
170.54 | 169.62 | 0.00 | 0.00 | 0.92 | 0.54 |
17:55 30.10.2025 |
89’918.61 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
82’707.37 CHF | ||
|
AXA FR0000120628 |
39.34 | 39.23 | 0.00 | 0.00 | 0.11 | 0.28 |
17:55 30.10.2025 |
72’819.66 CHF | ||
|
Rheinmetall DE0007030009 |
1701.50 | 1705.00 | 1700.00 | 1725.50 | -3.50 | -0.21 |
17:41 31.10.2025 |
72’484.76 CHF | ||
|
BNP Paribas FR0000131104 |
66.47 | 66.94 | 0.00 | 0.00 | -0.47 | -0.70 |
17:55 30.10.2025 |
68’729.14 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
536.40 | 547.00 | 531.40 | 547.00 | -10.60 | -1.94 |
17:35 31.10.2025 |
64’549.76 CHF | ||
|
VINCI FR0000125486 |
116.40 | 116.15 | 0.00 | 0.00 | 0.25 | 0.22 |
17:55 30.10.2025 |
60’773.71 CHF | ||
|
ING Group NL0011821202 |
22.13 | 20.94 | 0.00 | 0.00 | 1.19 | 5.66 |
17:55 30.10.2025 |
59’209.16 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
57’336.92 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
56.21 | 56.43 | 55.81 | 56.88 | -0.22 | -0.39 |
17:35 31.10.2025 |
50’254.91 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
14.82 | 14.97 | 0.00 | 0.00 | -0.16 | -1.04 |
17:00 31.10.2025 |
47’308.47 CHF | ||
|
Danone FR0000120644 |
77.26 | 77.02 | 0.00 | 0.00 | 0.24 | 0.31 |
17:55 30.10.2025 |
45’993.39 CHF | ||
|
BMW DE0005190003 |
80.72 | 81.38 | 80.70 | 81.66 | -0.66 | -0.81 |
17:38 31.10.2025 |
45’748.86 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
43’577.54 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1516.40 | 1521.60 | 0.00 | 0.00 | -5.20 | -0.34 |
17:55 30.10.2025 |
43’570.82 CHF | ||
|
Volkswagen DE0007664039 |
90.22 | 90.24 | 89.82 | 91.08 | -0.02 | -0.02 |
17:35 31.10.2025 |
42’404.07 CHF | ||
|
DHL Group DE0005552004 |
39.80 | 39.71 | 39.48 | 39.96 | 0.09 | 0.23 |
17:39 31.10.2025 |
41’836.03 CHF | ||
|
Infineon DE0006231004 |
34.32 | 34.43 | 34.14 | 34.71 | -0.11 | -0.31 |
17:41 31.10.2025 |
41’399.25 CHF | ||
|
Saint-Gobain FR0000125007 |
87.20 | 88.04 | 0.00 | 0.00 | -0.84 | -0.95 |
17:55 30.10.2025 |
38’698.18 CHF | ||
|
Deutsche Börse DE0005810055 |
219.50 | 220.40 | 218.10 | 221.20 | -0.90 | -0.41 |
17:35 31.10.2025 |
37’455.09 CHF | ||
|
BASF DE000BASF111 |
42.79 | 43.02 | 42.62 | 43.11 | -0.23 | -0.53 |
17:37 31.10.2025 |
35’513.32 CHF | ||
|
Nokia FI0009000681 |
5.86 | 6.18 | 0.00 | 0.00 | -0.31 | -5.05 |
17:00 31.10.2025 |
30’128.28 CHF | ||
|
Ahold Delhaize NL0011794037 |
35.87 | 36.03 | 0.00 | 0.00 | -0.16 | -0.44 |
17:55 30.10.2025 |
29’149.83 CHF | ||
|
adidas DE000A1EWWW0 |
163.80 | 167.45 | 163.15 | 167.20 | -3.65 | -2.18 |
17:35 31.10.2025 |
27’155.23 CHF | ||
|
Bayer DE000BAY0017 |
26.95 | 26.87 | 26.71 | 27.16 | 0.08 | 0.30 |
17:35 31.10.2025 |
24’583.27 CHF | ||
|
Stellantis NL00150001Q9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
23’417.17 CHF | ||
|
Wolters Kluwer NL0000395903 |
105.20 | 106.00 | 0.00 | 0.00 | -0.80 | -0.75 |
17:55 30.10.2025 |
22’639.51 CHF | ||
|
Pernod Ricard FR0000120693 |
85.20 | 85.74 | 0.00 | 0.00 | -0.54 | -0.63 |
17:55 30.10.2025 |
19’851.90 CHF |
