Dow Jones 30 Industrial 998313 / US2605661048
47’522.12
Pkt
-109.88
Pkt
-0.23 %
30.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
202.89 | 207.04 | 201.42 | 206.16 | -4.15 | -2.00 |
01:00 31.10.2025 |
4’031’204.58 CHF | ||
|
Microsoft US5949181045 |
525.76 | 541.55 | 522.15 | 534.96 | -15.79 | -2.92 |
01:00 31.10.2025 |
3’225’082.09 CHF | ||
|
Apple US0378331005 |
271.40 | 269.70 | 268.49 | 274.13 | 1.70 | 0.63 |
01:00 31.10.2025 |
3’207’014.03 CHF | ||
|
Amazon US0231351067 |
222.86 | 230.30 | 222.75 | 228.43 | -7.44 | -3.23 |
01:00 31.10.2025 |
1’967’999.72 CHF | ||
|
JPMorgan Chase US46625H1005 |
309.44 | 305.51 | 305.21 | 312.57 | 3.93 | 1.29 |
21:15 30.10.2025 |
673’120.70 CHF | ||
|
Walmart US9311421039 |
102.23 | 102.46 | 101.96 | 103.36 | -0.23 | -0.22 |
21:15 30.10.2025 |
654’549.13 CHF | ||
|
Visa US92826C8394 |
345.03 | 341.28 | 341.79 | 349.72 | 3.75 | 1.10 |
21:15 30.10.2025 |
526’834.38 CHF | ||
|
Johnson & Johnson US4781601046 |
189.05 | 186.60 | 186.91 | 189.34 | 2.45 | 1.31 |
21:15 30.10.2025 |
360’227.47 CHF | ||
|
Home Depot US4370761029 |
379.55 | 378.04 | 376.75 | 384.60 | 1.51 | 0.40 |
21:15 30.10.2025 |
301’511.60 CHF | ||
|
Procter & Gamble US7427181091 |
149.58 | 148.77 | 149.35 | 150.70 | 0.81 | 0.54 |
21:15 30.10.2025 |
278’546.82 CHF | ||
|
UnitedHealth US91324P1021 |
344.75 | 355.26 | 343.64 | 354.50 | -10.51 | -2.96 |
21:15 30.10.2025 |
257’852.67 CHF | ||
|
Chevron US1667641005 |
153.52 | 155.10 | 153.25 | 155.12 | -1.58 | -1.02 |
21:15 30.10.2025 |
254’440.76 CHF | ||
|
Coca-Cola US1912161007 |
68.98 | 68.35 | 68.45 | 69.29 | 0.63 | 0.92 |
21:15 30.10.2025 |
235’582.95 CHF | ||
|
IBM US4592001014 |
310.06 | 308.21 | 305.15 | 313.66 | 1.85 | 0.60 |
21:15 30.10.2025 |
230’839.19 CHF | ||
|
Cisco US17275R1023 |
72.91 | 71.33 | 71.35 | 73.11 | 1.58 | 2.22 |
01:00 31.10.2025 |
225’941.14 CHF | ||
|
Caterpillar US1491231015 |
583.15 | 585.49 | 577.14 | 593.50 | -2.34 | -0.40 |
21:15 30.10.2025 |
219’777.85 CHF | ||
|
American Express US0258161092 |
358.88 | 358.22 | 358.12 | 365.60 | 0.66 | 0.18 |
21:15 30.10.2025 |
197’719.75 CHF | ||
|
Salesforce US79466L3024 |
256.65 | 251.46 | 250.00 | 259.25 | 5.19 | 2.06 |
21:15 30.10.2025 |
191’813.94 CHF | ||
|
Goldman Sachs US38141G1040 |
790.16 | 783.06 | 781.91 | 807.00 | 7.10 | 0.91 |
21:15 30.10.2025 |
189’938.02 CHF | ||
|
Merck US58933Y1055 |
86.28 | 86.58 | 83.31 | 87.27 | -0.30 | -0.35 |
21:15 30.10.2025 |
173’279.06 CHF | ||
|
McDonald's US5801351017 |
302.43 | 302.35 | 300.27 | 304.28 | 0.08 | 0.03 |
21:15 30.10.2025 |
172’878.73 CHF | ||
|
Walt Disney US2546871060 |
111.84 | 110.24 | 109.60 | 113.57 | 1.60 | 1.45 |
21:15 30.10.2025 |
158’813.09 CHF | ||
|
Verizon US92343V1044 |
38.96 | 40.21 | 38.78 | 40.17 | -1.25 | -3.11 |
21:15 30.10.2025 |
135’848.01 CHF | ||
|
Boeing US0970231058 |
200.08 | 213.58 | 200.03 | 210.01 | -13.50 | -6.32 |
21:15 30.10.2025 |
130’077.67 CHF | ||
|
Amgen US0311621009 |
292.00 | 291.77 | 289.51 | 294.48 | 0.23 | 0.08 |
01:00 31.10.2025 |
125’860.47 CHF | ||
|
Honeywell US4385161066 |
200.11 | 212.89 | 199.80 | 205.17 | -12.78 | -6.00 |
01:00 31.10.2025 |
108’299.39 CHF | ||
|
Nike US6541061031 |
64.90 | 65.35 | 64.60 | 66.00 | -0.45 | -0.69 |
21:15 30.10.2025 |
77’402.06 CHF | ||
|
3M US88579Y1010 |
166.45 | 164.63 | 164.63 | 169.25 | 1.82 | 1.11 |
21:15 30.10.2025 |
70’074.79 CHF | ||
|
Sherwin-Williams US8243481061 |
347.90 | 345.73 | 347.09 | 353.60 | 2.17 | 0.63 |
21:15 30.10.2025 |
68’671.64 CHF | ||
|
Travelers US89417E1091 |
271.01 | 267.91 | 269.29 | 274.35 | 3.10 | 1.16 |
21:15 30.10.2025 |
47’884.04 CHF |
