Dow Jones 30 Industrial 998313 / US2605661048
48’892.47
Pkt
-179.09
Pkt
-0.36 %
30.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
191.13 | 192.51 | 189.49 | 194.49 | -1.38 | -0.72 |
02:00 31.01.2026 |
3’588’383.97 CHF | ||
|
Apple US0378331005 |
259.48 | 258.28 | 252.18 | 261.89 | 1.20 | 0.46 |
02:00 31.01.2026 |
2’946’611.99 CHF | ||
|
Microsoft US5949181045 |
430.29 | 433.50 | 426.46 | 439.40 | -3.21 | -0.74 |
02:00 31.01.2026 |
2’468’643.25 CHF | ||
|
Amazon US0231351067 |
239.30 | 241.73 | 237.64 | 243.31 | -2.43 | -1.01 |
02:00 31.01.2026 |
1’976’479.45 CHF | ||
|
Walmart US9311421039 |
119.14 | 117.41 | 116.60 | 119.41 | 1.73 | 1.47 |
02:00 31.01.2026 |
733’650.06 CHF | ||
|
JPMorgan Chase US46625H1005 |
305.89 | 306.42 | 302.56 | 307.90 | -0.53 | -0.17 |
22:15 30.01.2026 |
643’366.81 CHF | ||
|
Visa US92826C8394 |
321.83 | 331.80 | 321.60 | 333.00 | -9.97 | -3.00 |
22:15 30.01.2026 |
475’475.64 CHF | ||
|
Johnson & Johnson US4781601046 |
227.25 | 227.29 | 225.36 | 228.50 | -0.04 | -0.02 |
22:15 30.01.2026 |
423’017.71 CHF | ||
|
Home Depot US4370761029 |
374.59 | 371.81 | 368.55 | 375.12 | 2.78 | 0.75 |
22:15 30.01.2026 |
288’115.10 CHF | ||
|
Chevron US1667641005 |
176.90 | 171.19 | 171.31 | 177.28 | 5.71 | 3.34 |
22:15 30.01.2026 |
275’199.45 CHF | ||
|
Procter & Gamble US7427181091 |
151.77 | 149.90 | 149.15 | 151.97 | 1.87 | 1.25 |
22:15 30.01.2026 |
272’512.13 CHF | ||
|
Coca-Cola US1912161007 |
74.81 | 73.43 | 73.55 | 74.89 | 1.38 | 1.88 |
22:15 30.01.2026 |
248’630.53 CHF | ||
|
Cisco US17275R1023 |
78.32 | 78.43 | 77.73 | 78.78 | -0.11 | -0.14 |
02:00 31.01.2026 |
239’085.58 CHF | ||
|
Caterpillar US1491231015 |
657.36 | 665.24 | 650.88 | 677.54 | -7.88 | -1.18 |
22:15 30.01.2026 |
237’680.93 CHF | ||
|
IBM US4592001014 |
306.70 | 309.24 | 299.81 | 307.70 | -2.54 | -0.82 |
22:15 30.01.2026 |
221’496.09 CHF | ||
|
Goldman Sachs US38141G1040 |
935.41 | 940.12 | 923.24 | 947.00 | -4.71 | -0.50 |
22:15 30.01.2026 |
216’761.82 CHF | ||
|
Merck US58933Y1055 |
110.27 | 108.34 | 107.98 | 110.54 | 1.93 | 1.78 |
22:15 30.01.2026 |
211’459.12 CHF | ||
|
UnitedHealth US91324P1021 |
286.93 | 292.29 | 284.73 | 292.88 | -5.36 | -1.83 |
22:15 30.01.2026 |
200’812.50 CHF | ||
|
American Express US0258161092 |
352.17 | 358.50 | 344.57 | 355.62 | -6.33 | -1.77 |
22:15 30.01.2026 |
187’431.27 CHF | ||
|
McDonald's US5801351017 |
315.00 | 315.51 | 311.61 | 316.00 | -0.51 | -0.16 |
22:15 30.01.2026 |
173’319.83 CHF | ||
|
Walt Disney US2546871060 |
112.80 | 111.58 | 111.06 | 112.94 | 1.22 | 1.09 |
22:15 30.01.2026 |
154’552.89 CHF | ||
|
Salesforce US79466L3024 |
212.29 | 214.08 | 211.08 | 215.55 | -1.79 | -0.84 |
22:15 30.01.2026 |
153’685.50 CHF | ||
|
Verizon US92343V1044 |
44.52 | 39.81 | 41.38 | 44.63 | 4.71 | 11.83 |
22:15 30.01.2026 |
145’032.00 CHF | ||
|
Amgen US0311621009 |
341.88 | 342.94 | 338.07 | 345.12 | -1.06 | -0.31 |
02:00 31.01.2026 |
142’235.45 CHF | ||
|
Boeing US0970231058 |
233.72 | 234.04 | 229.95 | 234.62 | -0.32 | -0.14 |
22:15 30.01.2026 |
141’403.71 CHF | ||
|
Honeywell US4385161066 |
227.52 | 227.24 | 225.57 | 229.58 | 0.28 | 0.12 |
02:00 31.01.2026 |
111’604.01 CHF | ||
|
Nike US6541061031 |
61.81 | 62.60 | 61.02 | 62.50 | -0.79 | -1.26 |
22:15 30.01.2026 |
70’696.53 CHF | ||
|
Sherwin-Williams US8243481061 |
354.64 | 354.58 | 351.11 | 358.00 | 0.06 | 0.02 |
22:15 30.01.2026 |
67’923.10 CHF | ||
|
3M US88579Y1010 |
153.16 | 156.38 | 152.10 | 156.50 | -3.22 | -2.06 |
22:15 30.01.2026 |
62’861.92 CHF | ||
|
Travelers US89417E1091 |
284.51 | 284.29 | 281.37 | 285.60 | 0.22 | 0.08 |
22:15 30.01.2026 |
49’033.04 CHF |
