ATX Total Return 3997120 / AT0000A09FJ6
11’806.88
Pkt
80.21
Pkt
0.68
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX TR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
89.00 | 87.75 | 89.00 | 89.00 | 1.25 | 1.42 |
08:10 03.11.2025 |
32’362.81 CHF | ||
|
Verbund AT0000746409 |
67.90 | 66.80 | 66.75 | 67.90 | 1.10 | 1.65 |
16:05 03.11.2025 |
21’596.45 CHF | ||
|
OMV AT0000743059 |
48.20 | 47.62 | 47.56 | 48.20 | 0.58 | 1.22 |
16:51 03.11.2025 |
14’409.84 CHF | ||
|
Raiffeisen AT0000606306 |
32.46 | 32.00 | 32.00 | 32.46 | 0.46 | 1.44 |
10:38 03.11.2025 |
9’859.23 CHF | ||
|
STRABAG AT000000STR1 |
69.10 | 68.00 | 67.60 | 69.10 | 1.10 | 1.62 |
13:22 03.11.2025 |
7’278.12 CHF | ||
|
Andritz AT0000730007 |
65.70 | 64.80 | 65.70 | 65.70 | 0.90 | 1.39 |
08:01 03.11.2025 |
5’942.11 CHF | ||
|
Telekom Austria AT0000720008 |
9.13 | 9.16 | 9.13 | 9.13 | -0.03 | -0.33 |
08:08 03.11.2025 |
5’691.24 CHF | ||
|
Vienna Insurance AT0000908504 |
44.95 | 44.50 | 44.80 | 45.00 | 0.45 | 1.01 |
14:54 03.11.2025 |
5’288.74 CHF | ||
|
voestalpine AT0000937503 |
30.50 | 30.62 | 30.50 | 30.76 | -0.12 | -0.39 |
14:15 03.11.2025 |
4’915.84 CHF | ||
|
EVN AT0000741053 |
25.40 | 25.20 | 25.40 | 25.40 | 0.20 | 0.79 |
08:10 03.11.2025 |
4’187.96 CHF | ||
|
Wienerberger AT0000831706 |
25.76 | 25.76 | 25.76 | 25.76 | 0.00 | 0.00 |
08:23 03.11.2025 |
2’609.89 CHF | ||
|
CPI Europe AT0000A21KS2 |
16.86 | 17.02 | 16.86 | 16.86 | -0.16 | -0.94 |
08:10 03.11.2025 |
2’166.33 CHF | ||
|
CA Immobilien AT0000641352 |
24.04 | 24.18 | 24.04 | 24.04 | -0.14 | -0.58 |
08:23 03.11.2025 |
2’027.29 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.25 | 30.15 | 30.00 | 30.25 | 0.10 | 0.33 |
10:50 03.11.2025 |
1’881.68 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
78.90 | 79.00 | 78.90 | 79.00 | -0.10 | -0.13 |
09:06 03.11.2025 |
1’439.59 CHF | ||
|
Lenzing AT0000644505 |
26.05 | 25.60 | 25.85 | 26.20 | 0.45 | 1.76 |
12:50 03.11.2025 |
930.49 CHF | ||
|
AMAG AT00000AMAG3 |
24.10 | 23.90 | 24.00 | 24.10 | 0.20 | 0.84 |
18:34 03.11.2025 |
798.92 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
29.05 | 29.25 | 29.05 | 29.05 | -0.20 | -0.68 |
08:23 03.11.2025 |
420.69 CHF |
