ATX Total Return 3997120 / AT0000A09FJ6
13’817.71
Pkt
69.48
Pkt
0.51
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX TR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
107.00 | 106.00 | 105.40 | 107.00 | 1.00 | 0.94 |
13:26 06.02.2026 |
38’109.24 CHF | ||
|
Verbund AT0000746409 |
60.85 | 60.50 | 60.20 | 60.85 | 0.35 | 0.58 |
14:05 06.02.2026 |
19’578.90 CHF | ||
|
OMV AT0000743059 |
52.35 | 51.70 | 51.50 | 52.35 | 0.65 | 1.26 |
19:29 06.02.2026 |
15’639.42 CHF | ||
|
Raiffeisen AT0000606306 |
41.14 | 41.46 | 41.14 | 41.14 | -0.32 | -0.77 |
08:18 06.02.2026 |
12’653.01 CHF | ||
|
STRABAG AT000000STR1 |
89.30 | 89.10 | 88.40 | 89.30 | 0.20 | 0.22 |
12:52 06.02.2026 |
9’528.55 CHF | ||
|
Vienna Insurance AT0000908504 |
66.30 | 67.40 | 66.30 | 67.50 | -1.10 | -1.63 |
15:04 06.02.2026 |
7’771.14 CHF | ||
|
voestalpine AT0000937503 |
42.16 | 41.48 | 41.62 | 42.54 | 0.68 | 1.64 |
21:47 06.02.2026 |
6’714.03 CHF | ||
|
Andritz AT0000730007 |
71.10 | 75.15 | 67.95 | 73.80 | -4.05 | -5.39 |
21:47 06.02.2026 |
6’325.45 CHF | ||
|
Telekom Austria AT0000720008 |
9.42 | 9.28 | 9.28 | 9.42 | 0.14 | 1.51 |
21:47 06.02.2026 |
5’797.99 CHF | ||
|
EVN AT0000741053 |
29.25 | 29.05 | 29.00 | 29.25 | 0.20 | 0.69 |
16:35 06.02.2026 |
4’758.56 CHF | ||
|
Wienerberger AT0000831706 |
29.52 | 29.42 | 29.24 | 29.52 | 0.10 | 0.34 |
16:03 06.02.2026 |
2’958.41 CHF | ||
|
CA Immobilien AT0000641352 |
24.74 | 24.76 | 24.74 | 24.74 | -0.02 | -0.08 |
08:36 06.02.2026 |
2’194.02 CHF | ||
|
Österreichische Post AT0000APOST4 |
33.65 | 33.80 | 33.65 | 33.65 | -0.15 | -0.44 |
08:36 06.02.2026 |
2’118.78 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.89 | 15.89 | 15.89 | 15.89 | 0.00 | 0.00 |
08:04 06.02.2026 |
2’030.91 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
95.90 | 94.60 | 94.70 | 96.10 | 1.30 | 1.37 |
21:47 06.02.2026 |
1’734.95 CHF | ||
|
Lenzing AT0000644505 |
27.50 | 27.20 | 27.45 | 27.50 | 0.30 | 1.10 |
15:16 06.02.2026 |
977.50 CHF | ||
|
AMAG AT00000AMAG3 |
25.90 | 25.80 | 25.90 | 25.90 | 0.10 | 0.39 |
08:04 06.02.2026 |
850.56 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
32.75 | 32.65 | 32.70 | 32.75 | 0.10 | 0.31 |
14:58 06.02.2026 |
476.95 CHF |
