ATX Total Return 3997120 / AT0000A09FJ6
11’306.47
Pkt
140.37
Pkt
1.26
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX TR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
82.45 | 81.15 | 82.45 | 82.45 | 1.30 | 1.60 |
08:04 18.09.2025 |
30’043.56 CHF | ||
|
Verbund AT0000746409 |
60.00 | 59.90 | 60.00 | 60.00 | 0.10 | 0.17 |
08:07 18.09.2025 |
19’459.22 CHF | ||
|
OMV AT0000743059 |
45.64 | 45.76 | 45.64 | 45.92 | -0.12 | -0.26 |
17:09 18.09.2025 |
13’956.03 CHF | ||
|
Raiffeisen AT0000606306 |
28.20 | 28.24 | 27.90 | 28.20 | -0.04 | -0.14 |
12:45 18.09.2025 |
8’654.00 CHF | ||
|
STRABAG AT000000STR1 |
78.30 | 78.00 | 78.00 | 78.50 | 0.30 | 0.38 |
15:16 18.09.2025 |
8’305.10 CHF | ||
|
Telekom Austria AT0000720008 |
9.34 | 9.45 | 9.33 | 9.44 | -0.11 | -1.16 |
21:27 18.09.2025 |
5’850.89 CHF | ||
|
Andritz AT0000730007 |
60.00 | 60.30 | 59.45 | 60.15 | -0.30 | -0.50 |
21:27 18.09.2025 |
5’423.24 CHF | ||
|
Vienna Insurance AT0000908504 |
43.95 | 43.95 | 43.95 | 43.95 | 0.00 | 0.00 |
08:04 18.09.2025 |
5’244.04 CHF | ||
|
voestalpine AT0000937503 |
28.70 | 28.56 | 28.62 | 28.70 | 0.14 | 0.49 |
21:27 18.09.2025 |
4’645.40 CHF | ||
|
EVN AT0000741053 |
23.45 | 23.10 | 23.45 | 23.45 | 0.35 | 1.52 |
08:04 18.09.2025 |
3’914.30 CHF | ||
|
Wienerberger AT0000831706 |
29.12 | 28.78 | 28.72 | 29.12 | 0.34 | 1.18 |
12:36 18.09.2025 |
2’936.35 CHF | ||
|
CPI Europe AT0000A21KS2 |
18.20 | 18.17 | 18.20 | 18.20 | 0.03 | 0.17 |
08:04 18.09.2025 |
2’350.02 CHF | ||
|
CA Immobilien AT0000641352 |
22.48 | 22.20 | 22.48 | 22.60 | 0.28 | 1.26 |
09:13 18.09.2025 |
1’902.94 CHF | ||
|
Österreichische Post AT0000APOST4 |
29.20 | 29.15 | 29.20 | 29.20 | 0.05 | 0.17 |
08:20 18.09.2025 |
1’846.10 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
78.50 | 79.60 | 78.50 | 79.80 | -1.10 | -1.38 |
21:27 18.09.2025 |
1’472.42 CHF | ||
|
Lenzing AT0000644505 |
26.50 | 26.25 | 26.50 | 26.50 | 0.25 | 0.95 |
08:04 18.09.2025 |
957.95 CHF | ||
|
AMAG AT00000AMAG3 |
23.90 | 24.10 | 23.90 | 23.90 | -0.20 | -0.83 |
08:04 18.09.2025 |
790.73 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
26.65 | 26.15 | 26.35 | 26.65 | 0.50 | 1.91 |
12:56 18.09.2025 |
388.72 CHF |
