ATX Total Return 3997120 / AT0000A09FJ6
13’817.71
Pkt
69.48
Pkt
0.51
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
25.90 25.80 |
25.90 25.90 |
0.10 0.39 |
08:04:02 06.02.2026 |
1.70 7.11 |
-4.06 -16.78 |
1.70 7.11 |
||
|
Andritz AG AT0000730007 |
71.10 75.15 |
67.95 73.80 |
-4.05 -5.39 |
21:47:22 06.02.2026 |
12.10 18.70 |
14.30 22.88 |
23.15 43.15 |
||
|
CA Immobilien AT0000641352 |
24.74 24.76 |
24.74 24.74 |
-0.02 -0.08 |
08:36:37 06.02.2026 |
0.76 3.17 |
1.28 5.45 |
1.36 5.81 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.89 15.89 |
15.89 15.89 |
0.00 0.00 |
08:04:01 06.02.2026 |
-0.24 -1.48 |
-2.36 -12.89 |
-0.35 -2.15 |
||
|
Erste Group Bank AG AT0000652011 |
107.00 106.00 |
105.40 107.00 |
1.00 0.94 |
13:26:25 06.02.2026 |
19.80 22.32 |
26.50 32.32 |
49.42 83.65 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
29.25 29.05 |
29.00 29.25 |
0.20 0.69 |
16:35:18 06.02.2026 |
2.70 10.15 |
5.30 22.08 |
6.20 26.84 |
||
|
Lenzing AG AT0000644505 |
27.50 27.20 |
27.45 27.50 |
0.30 1.10 |
15:16:06 06.02.2026 |
2.50 10.08 |
2.95 12.11 |
3.40 14.23 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
95.90 94.60 |
94.70 96.10 |
1.30 1.37 |
21:47:22 06.02.2026 |
24.70 33.38 |
-6.30 -7.51 |
20.80 26.70 |
||
|
OMV AG AT0000743059 |
52.35 51.70 |
51.50 52.35 |
0.65 1.26 |
19:29:40 06.02.2026 |
5.45 11.47 |
8.47 19.04 |
15.21 40.30 |
||
|
Österreichische Post AG AT0000APOST4 |
33.65 33.80 |
33.65 33.65 |
-0.15 -0.44 |
08:36:38 06.02.2026 |
3.65 12.11 |
2.70 8.68 |
4.10 13.80 |
||
|
Raiffeisen AT0000606306 |
41.14 41.46 |
41.14 41.14 |
-0.32 -0.77 |
08:18:32 06.02.2026 |
12.68 40.77 |
19.18 77.97 |
22.84 109.07 |
||
|
Schoeller-Bleckmann AT0000946652 |
32.75 32.65 |
32.70 32.75 |
0.10 0.31 |
14:58:54 06.02.2026 |
4.50 15.87 |
4.00 13.86 |
-0.95 -2.81 |
||
|
STRABAG SE AT000000STR1 |
89.30 89.10 |
88.40 89.30 |
0.20 0.22 |
12:52:57 06.02.2026 |
22.10 32.99 |
10.50 13.36 |
43.55 95.61 |
||
|
Telekom Austria AG AT0000720008 |
9.42 9.28 |
9.28 9.42 |
0.14 1.51 |
21:47:22 06.02.2026 |
0.35 3.88 |
0.30 3.41 |
1.30 16.13 |
||
|
Verbund AG AT0000746409 |
60.85 60.50 |
60.20 60.85 |
0.35 0.58 |
14:05:29 06.02.2026 |
-6.55 -9.67 |
-5.75 -8.59 |
-13.30 -17.85 |
||
|
Vienna Insurance AT0000908504 |
66.30 67.40 |
66.30 67.50 |
-1.10 -1.63 |
15:04:18 06.02.2026 |
24.05 54.97 |
21.15 45.34 |
35.30 108.62 |
||
|
voestalpine AG AT0000937503 |
42.16 41.48 |
41.62 42.54 |
0.68 1.64 |
21:47:22 06.02.2026 |
11.10 36.56 |
18.18 78.09 |
21.61 108.87 |
||
|
Wienerberger AG AT0000831706 |
29.52 29.42 |
29.24 29.52 |
0.10 0.34 |
16:03:20 06.02.2026 |
3.80 14.76 |
0.54 1.86 |
1.76 6.34 |
