ATX Total Return 3997120 / AT0000A09FJ6
11’151.67
Pkt
-250.75
Pkt
-2.20
%
11:22:56
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
23.80 24.00 |
23.80 23.80 |
-0.20 -0.83 |
08:08:10 17.10.2025 |
-0.10 -0.41 |
-4.06 -16.78 |
1.10 4.70 |
||
|
Andritz AG AT0000730007 |
60.80 60.95 |
60.80 60.80 |
-0.15 -0.25 |
08:02:14 17.10.2025 |
-2.15 -3.40 |
7.60 14.23 |
-0.50 -0.81 |
||
|
CA Immobilien AT0000641352 |
24.28 24.18 |
24.28 24.28 |
0.10 0.41 |
08:26:26 17.10.2025 |
0.88 3.77 |
0.24 1.00 |
-1.46 -5.69 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
17.70 17.86 |
17.70 17.70 |
-0.16 -0.90 |
08:08:10 17.10.2025 |
-0.32 -1.78 |
0.30 1.73 |
0.83 4.92 |
||
|
Erste Group Bank AG AT0000652011 |
83.00 84.50 |
83.00 83.75 |
-1.50 -1.78 |
11:10:28 17.10.2025 |
12.15 16.44 |
23.40 37.35 |
36.17 72.51 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
24.60 24.60 |
24.60 24.60 |
0.00 0.00 |
08:08:10 17.10.2025 |
0.35 1.48 |
2.60 12.15 |
-2.75 -10.28 |
||
|
Lenzing AG AT0000644505 |
24.65 24.65 |
24.65 24.65 |
0.00 0.00 |
08:08:10 17.10.2025 |
-1.10 -4.26 |
-1.85 -6.97 |
-9.20 -27.14 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
80.70 79.30 |
78.90 80.70 |
1.40 1.77 |
10:40:49 17.10.2025 |
4.10 5.40 |
-6.30 -7.51 |
-1.70 -2.08 |
||
|
OMV AG AT0000743059 |
43.52 43.44 |
43.26 43.52 |
0.08 0.18 |
11:36:10 17.10.2025 |
-2.72 -5.89 |
0.98 2.31 |
5.34 14.02 |
||
|
Österreichische Post AG AT0000APOST4 |
29.20 29.60 |
29.20 29.20 |
-0.40 -1.35 |
08:25:37 17.10.2025 |
-1.20 -3.92 |
-2.35 -7.39 |
-0.25 -0.84 |
||
|
Raiffeisen AT0000606306 |
29.04 29.34 |
29.04 29.90 |
-0.30 -1.02 |
08:31:26 17.10.2025 |
4.12 16.43 |
7.20 32.73 |
10.91 59.65 |
||
|
Schoeller-Bleckmann AT0000946652 |
26.15 26.50 |
26.15 26.50 |
-0.35 -1.32 |
10:05:16 17.10.2025 |
-2.65 -9.00 |
-4.65 -14.79 |
-2.10 -7.27 |
||
|
STRABAG SE AT000000STR1 |
73.00 74.10 |
72.90 73.70 |
-1.10 -1.48 |
10:30:53 17.10.2025 |
4.80 6.14 |
12.70 18.07 |
45.45 121.04 |
||
|
Telekom Austria AG AT0000720008 |
9.11 9.05 |
9.05 9.11 |
0.06 0.66 |
11:06:53 17.10.2025 |
-0.60 -6.20 |
0.30 3.41 |
0.77 9.27 |
||
|
Verbund AG AT0000746409 |
63.40 64.50 |
63.40 63.40 |
-1.10 -1.71 |
08:24:48 17.10.2025 |
-1.65 -2.53 |
-2.00 -3.06 |
-11.85 -15.74 |
||
|
Vienna Insurance AT0000908504 |
45.15 46.60 |
45.15 46.60 |
-1.45 -3.11 |
09:17:33 17.10.2025 |
4.90 11.19 |
10.35 26.99 |
18.50 61.26 |
||
|
voestalpine AG AT0000937503 |
30.68 31.24 |
30.68 31.22 |
-0.56 -1.79 |
10:58:32 17.10.2025 |
7.58 30.69 |
10.76 50.00 |
12.87 66.31 |
||
|
Wienerberger AG AT0000831706 |
25.82 26.16 |
25.80 25.82 |
-0.34 -1.30 |
09:45:15 17.10.2025 |
-3.38 -11.43 |
-4.10 -13.53 |
-1.46 -5.28 |
