ATX Total Return 3997120 / AT0000A09FJ6
12’797.48
Pkt
19.09
Pkt
0.15
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
23.80 24.10 |
23.80 23.80 |
-0.30 -1.24 |
08:01:35 23.12.2025 |
-0.10 -0.41 |
-4.06 -16.78 |
0.20 0.84 |
||
|
Andritz AG AT0000730007 |
65.60 65.35 |
65.60 65.60 |
0.25 0.38 |
21:46:05 23.12.2025 |
5.05 8.31 |
6.50 10.95 |
17.89 37.30 |
||
|
CA Immobilien AT0000641352 |
22.86 22.78 |
22.86 22.86 |
0.08 0.35 |
09:37:56 23.12.2025 |
0.26 1.15 |
-1.34 -5.54 |
-0.40 -1.72 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.58 15.61 |
15.58 15.58 |
-0.03 -0.19 |
08:01:34 23.12.2025 |
-2.63 -14.40 |
-2.50 -13.78 |
0.50 3.30 |
||
|
Erste Group Bank AG AT0000652011 |
99.85 100.80 |
99.85 100.90 |
-0.95 -0.94 |
10:20:25 23.12.2025 |
17.15 20.60 |
30.85 44.36 |
41.28 69.82 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
26.80 28.15 |
26.80 27.00 |
-1.35 -4.80 |
10:20:51 23.12.2025 |
3.65 15.57 |
3.15 13.15 |
5.80 27.23 |
||
|
Lenzing AG AT0000644505 |
22.30 22.40 |
22.30 22.35 |
-0.10 -0.45 |
13:59:04 23.12.2025 |
-4.00 -15.12 |
-0.75 -3.23 |
-6.20 -21.64 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
86.90 86.90 |
86.70 86.90 |
0.00 0.00 |
21:46:05 23.12.2025 |
10.90 14.34 |
-6.30 -7.51 |
15.80 22.22 |
||
|
OMV AG AT0000743059 |
47.00 46.94 |
46.90 47.36 |
0.06 0.13 |
09:22:10 23.12.2025 |
1.64 3.61 |
0.56 1.20 |
10.54 28.85 |
||
|
Österreichische Post AG AT0000APOST4 |
30.90 31.00 |
30.90 30.90 |
-0.10 -0.32 |
08:55:45 23.12.2025 |
1.60 5.47 |
1.20 4.05 |
2.35 8.25 |
||
|
Raiffeisen AT0000606306 |
37.64 37.22 |
37.20 37.64 |
0.42 1.13 |
16:30:03 23.12.2025 |
8.00 27.30 |
13.36 55.81 |
17.91 92.37 |
||
|
Schoeller-Bleckmann AT0000946652 |
26.85 27.05 |
26.75 26.85 |
-0.20 -0.74 |
10:20:16 23.12.2025 |
0.45 1.70 |
-2.35 -8.02 |
-1.40 -4.94 |
||
|
STRABAG SE AT000000STR1 |
79.80 79.60 |
78.70 80.20 |
0.20 0.25 |
20:03:43 23.12.2025 |
0.80 1.02 |
6.20 8.45 |
39.65 99.25 |
||
|
Telekom Austria AG AT0000720008 |
8.80 8.66 |
8.67 8.90 |
0.14 1.62 |
21:46:05 23.12.2025 |
-0.75 -7.97 |
0.30 3.41 |
1.03 13.50 |
||
|
Verbund AG AT0000746409 |
62.15 61.40 |
61.80 62.15 |
0.75 1.22 |
17:15:23 23.12.2025 |
0.50 0.82 |
-5.45 -8.13 |
-8.55 -12.19 |
||
|
Vienna Insurance AT0000908504 |
66.00 66.00 |
65.90 66.30 |
0.00 0.00 |
16:34:44 23.12.2025 |
21.30 47.23 |
24.20 57.35 |
36.20 119.87 |
||
|
voestalpine AG AT0000937503 |
37.04 36.90 |
36.92 37.04 |
0.14 0.38 |
21:46:05 23.12.2025 |
8.50 29.27 |
14.92 65.96 |
19.34 106.26 |
||
|
Wienerberger AG AT0000831706 |
30.12 29.96 |
29.84 30.38 |
0.16 0.53 |
17:53:18 23.12.2025 |
0.80 2.74 |
-0.86 -2.79 |
4.04 15.56 |
