ASCX 2063595 / NL0000249142
1’536.64
Pkt
2.93
Pkt
0.19
%
12:11:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ASCX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Theon International CY0200751713 |
30.55 | 29.50 | 0.00 | 0.00 | 1.05 | 3.56 |
17:55 31.10.2025 |
1’985.60 CHF | ||
|
Wereldhave NL0000289213 |
18.42 | 18.44 | 0.00 | 0.00 | -0.02 | -0.11 |
17:55 31.10.2025 |
788.71 CHF | ||
|
Ferrari Group GB00BN0VZ646 |
8.37 | 8.54 | 0.00 | 0.00 | -0.17 | -1.99 |
17:55 31.10.2025 |
709.54 CHF | ||
|
Amsterdam Commodities NL0000313286 |
23.50 | 23.55 | 0.00 | 0.00 | -0.05 | -0.21 |
17:55 31.10.2025 |
645.63 CHF | ||
|
Nedap NL0000371243 |
104.40 | 103.20 | 0.00 | 0.00 | 1.20 | 1.16 |
17:55 31.10.2025 |
638.66 CHF | ||
|
TomTom NL0013332471 |
5.23 | 5.26 | 0.00 | 0.00 | -0.04 | -0.67 |
17:55 31.10.2025 |
603.68 CHF | ||
|
B&S Group LU1789205884 |
5.94 | 5.94 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 31.10.2025 |
464.26 CHF | ||
|
PostNL NL0009739416 |
0.96 | 0.97 | 0.00 | 0.00 | -0.01 | -1.44 |
17:55 31.10.2025 |
453.65 CHF | ||
|
Vastned Retail Belgium SICAFI BE0003754687 |
29.80 | 30.80 | 0.00 | 0.00 | -1.00 | -3.25 |
17:55 31.10.2025 |
446.67 CHF | ||
|
Fastned B.V. Depositary Receipt 1 Shs NL0013654809 |
22.00 | 22.20 | 0.00 | 0.00 | -0.20 | -0.90 |
17:55 31.10.2025 |
396.21 CHF | ||
|
Sligro Food Group NV NL0000817179 |
9.32 | 9.40 | 0.00 | 0.00 | -0.08 | -0.85 |
17:55 31.10.2025 |
381.72 CHF | ||
|
NSI NV Bearer NL0012365084 |
20.45 | 20.50 | 0.00 | 0.00 | -0.05 | -0.24 |
17:55 31.10.2025 |
363.06 CHF | ||
|
Brunel NL0010776944 |
7.73 | 7.80 | 0.00 | 0.00 | -0.07 | -0.90 |
17:55 31.10.2025 |
362.12 CHF | ||
|
ForFarmers NL0011832811 |
4.20 | 4.21 | 0.00 | 0.00 | -0.02 | -0.36 |
17:55 31.10.2025 |
345.82 CHF | ||
|
Envipco NL0015000GX8 |
5.26 | 5.18 | 0.00 | 0.00 | 0.08 | 1.54 |
17:55 31.10.2025 |
322.78 CHF | ||
|
Kendrion NV NL0000852531 |
14.24 | 14.28 | 0.00 | 0.00 | -0.04 | -0.28 |
17:55 31.10.2025 |
209.00 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
9.62 | 9.76 | 0.00 | 0.00 | -0.14 | -1.41 |
17:55 31.10.2025 |
194.17 CHF | ||
|
Sif NL0011660485 |
6.98 | 7.06 | 0.00 | 0.00 | -0.08 | -1.13 |
17:55 31.10.2025 |
193.71 CHF | ||
|
Accsys Technologies GB00BQQFX454 |
0.68 | 0.69 | 0.00 | 0.00 | -0.01 | -1.16 |
17:55 31.10.2025 |
156.21 CHF | ||
|
Avantium NL0015002IE0 |
6.27 | 6.36 | 0.00 | 0.00 | -0.09 | -1.45 |
17:55 31.10.2025 |
146.64 CHF |
