ASCX 2063595 / NL0000249142
1’538.35
Pkt
3.67
Pkt
0.24
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accsys Technologies GB00BQQFX454 |
0.70 0.70 |
0.00 0.00 |
0.00 0.00 |
17:55:00 23.12.2025 |
-0.06 -7.84 |
0.00 0.00 |
0.16 31.63 |
||
|
Alfen Beheer B.V. NL0012817175 |
10.08 10.30 |
0.00 0.00 |
-0.22 -2.14 |
17:55:00 23.12.2025 |
0.42 4.32 |
0.00 0.00 |
-0.95 -8.49 |
||
|
Amsterdam Commodities NL0000313286 |
23.90 23.85 |
0.00 0.00 |
0.05 0.21 |
17:55:00 23.12.2025 |
0.40 1.71 |
0.00 0.00 |
6.67 38.82 |
||
|
B&S Group LU1789205884 |
5.85 5.60 |
0.00 0.00 |
0.25 4.46 |
17:55:00 22.12.2025 |
-0.34 -5.76 |
0.00 0.00 |
1.39 33.33 |
||
|
Brunel NL0010776944 |
7.69 7.73 |
0.00 0.00 |
-0.04 -0.52 |
17:55:00 23.12.2025 |
-0.46 -5.79 |
0.00 0.00 |
-0.97 -11.47 |
||
|
ForFarmers NL0011832811 |
4.29 4.34 |
0.00 0.00 |
-0.05 -1.04 |
17:55:00 23.12.2025 |
-0.25 -5.53 |
0.00 0.00 |
0.89 26.33 |
||
|
Kendrion NV NL0000852531 |
13.72 13.66 |
0.00 0.00 |
0.06 0.44 |
17:55:00 23.12.2025 |
-0.40 -2.92 |
0.00 0.00 |
3.48 35.37 |
||
|
Nedap NL0000371243 |
90.30 90.20 |
0.00 0.00 |
0.10 0.11 |
17:55:00 23.12.2025 |
-8.30 -8.60 |
0.00 0.00 |
35.00 65.79 |
||
|
NSI NV Bearer NL0012365084 |
19.22 19.36 |
0.00 0.00 |
-0.14 -0.72 |
17:55:00 23.12.2025 |
-1.75 -8.39 |
0.00 0.00 |
0.42 2.25 |
||
|
Sif NL0011660485 |
6.75 6.78 |
0.00 0.00 |
-0.03 -0.44 |
17:55:00 23.12.2025 |
-1.01 -13.25 |
0.00 0.00 |
-4.87 -42.42 |
||
|
Sligro Food Group NV NL0000817179 |
9.77 9.84 |
0.00 0.00 |
-0.07 -0.71 |
17:55:00 23.12.2025 |
-1.08 -9.98 |
0.00 0.00 |
-1.06 -9.81 |
