ASCX 2063595 / NL0000249142
1’546.21
Pkt
-25.38
Pkt
-1.61
%
12:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accsys Technologies GB00BQQFX454 |
0.72 0.73 |
0.00 0.00 |
-0.01 -1.37 |
17:35:29 16.10.2025 |
0.09 14.02 |
0.00 0.00 |
0.17 29.14 |
||
|
Alfen Beheer B.V. NL0012817175 |
10.05 10.58 |
0.00 0.00 |
-0.53 -4.96 |
17:35:14 16.10.2025 |
-1.12 -10.22 |
0.00 0.00 |
-2.22 -18.44 |
||
|
Amsterdam Commodities NL0000313286 |
24.70 24.65 |
0.00 0.00 |
0.05 0.20 |
17:35:11 16.10.2025 |
2.15 9.60 |
0.00 0.00 |
7.09 40.61 |
||
|
B&S Group LU1789205884 |
5.92 5.92 |
0.00 0.00 |
0.00 0.00 |
17:35:18 16.10.2025 |
0.08 1.36 |
0.00 0.00 |
1.25 26.46 |
||
|
Brunel NL0010776944 |
7.97 7.95 |
0.00 0.00 |
0.02 0.25 |
17:35:05 16.10.2025 |
0.16 1.77 |
0.00 0.00 |
0.48 5.49 |
||
|
ForFarmers NL0011832811 |
4.46 4.49 |
0.00 0.00 |
-0.04 -0.78 |
17:35:19 16.10.2025 |
0.66 16.97 |
0.00 0.00 |
1.27 38.51 |
||
|
Kendrion NV NL0000852531 |
14.10 14.00 |
0.00 0.00 |
0.10 0.71 |
17:35:03 16.10.2025 |
2.60 23.34 |
0.00 0.00 |
2.56 22.90 |
||
|
Nedap NL0000371243 |
93.90 95.30 |
0.00 0.00 |
-1.40 -1.47 |
17:35:14 16.10.2025 |
21.70 29.21 |
0.00 0.00 |
39.00 68.42 |
||
|
NSI NV Bearer NL0012365084 |
20.45 20.65 |
0.00 0.00 |
-0.20 -0.97 |
17:35:13 16.10.2025 |
-1.60 -6.64 |
0.00 0.00 |
2.25 11.11 |
||
|
Sif NL0011660485 |
7.40 7.49 |
0.00 0.00 |
-0.09 -1.20 |
17:35:09 16.10.2025 |
-0.16 -1.85 |
0.00 0.00 |
-5.83 -40.66 |
||
|
Sligro Food Group NV NL0000817179 |
10.22 10.70 |
0.00 0.00 |
-0.48 -4.49 |
17:37:56 16.10.2025 |
3.24 22.75 |
0.00 0.00 |
5.30 43.51 |
