ASCX 2063595 / NL0000249142
1’643.78
Pkt
16.95
Pkt
1.04
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accsys Technologies GB00BQQFX454 |
0.74 0.74 |
0.00 0.00 |
0.00 0.00 |
17:55:00 05.02.2026 |
0.04 6.48 |
0.00 0.00 |
0.19 36.90 |
||
|
Alfen Beheer B.V. NL0012817175 |
11.04 11.45 |
0.00 0.00 |
-0.41 -3.58 |
17:55:00 05.02.2026 |
1.54 15.66 |
0.00 0.00 |
-2.88 -20.15 |
||
|
Amsterdam Commodities NL0000313286 |
25.90 25.65 |
0.00 0.00 |
0.25 0.97 |
17:55:00 05.02.2026 |
2.00 8.51 |
0.00 0.00 |
7.62 42.62 |
||
|
B&S Group LU1789205884 |
5.85 5.60 |
0.00 0.00 |
0.25 4.46 |
17:55:00 22.12.2025 |
-0.34 -5.76 |
0.00 0.00 |
1.39 33.33 |
||
|
Brunel NL0010776944 |
7.61 7.55 |
0.00 0.00 |
0.06 0.79 |
17:55:00 05.02.2026 |
0.02 0.27 |
0.00 0.00 |
-1.72 -18.88 |
||
|
ForFarmers NL0011832811 |
5.56 5.60 |
0.00 0.00 |
-0.04 -0.71 |
17:55:00 05.02.2026 |
1.27 30.17 |
0.00 0.00 |
2.15 64.56 |
||
|
Kendrion NV NL0000852531 |
15.28 15.28 |
0.00 0.00 |
0.00 0.00 |
17:55:00 05.02.2026 |
0.98 7.03 |
0.00 0.00 |
5.02 50.71 |
||
|
Nedap NL0000371243 |
86.60 87.30 |
0.00 0.00 |
-0.70 -0.80 |
17:55:00 05.02.2026 |
-14.70 -14.50 |
0.00 0.00 |
28.10 47.95 |
||
|
NSI NV Bearer NL0012365084 |
18.66 18.60 |
0.00 0.00 |
0.06 0.32 |
17:55:00 05.02.2026 |
-1.77 -8.74 |
0.00 0.00 |
-3.22 -14.84 |
||
|
Sif NL0011660485 |
7.67 7.78 |
0.00 0.00 |
-0.11 -1.41 |
17:55:00 05.02.2026 |
0.75 11.06 |
0.00 0.00 |
-4.15 -35.53 |
||
|
Sligro Food Group NV NL0000817179 |
12.08 11.72 |
0.00 0.00 |
0.36 3.07 |
17:55:00 05.02.2026 |
2.29 24.97 |
0.00 0.00 |
0.84 7.91 |
