Toronto 35 Index FINI6
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal CA0636711016 |
108.20 106.90 |
108.20 108.20 |
1.30 1.22 |
08:02:24 05.12.2025 |
1.85 1.75 |
0.00 0.00 |
17.31 19.18 |
||
|
Barrick Mining Corp. CA06849F1080 |
35.34 35.14 |
35.11 35.93 |
0.20 0.57 |
20:24:05 05.12.2025 |
11.68 50.30 |
0.00 0.00 |
18.32 110.52 |
||
|
Bausch Health CA0717341071 |
6.04 5.77 |
6.04 6.04 |
0.28 4.77 |
08:10:15 05.12.2025 |
-0.37 -6.12 |
0.00 0.00 |
-1.97 -25.80 |
||
|
BlackBerry Ltd CA09228F1036 |
3.62 3.55 |
3.62 3.62 |
0.08 2.11 |
08:02:24 05.12.2025 |
0.26 8.10 |
0.00 0.00 |
1.08 44.89 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
78.16 74.49 |
77.34 78.16 |
3.67 4.93 |
13:05:57 05.12.2025 |
7.10 10.60 |
0.00 0.00 |
14.01 23.33 |
||
|
Canadian National Railway Co. CA1363751027 |
84.02 84.18 |
84.02 85.28 |
-0.16 -0.19 |
21:40:35 05.12.2025 |
1.52 1.83 |
0.00 0.00 |
-19.96 -19.12 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
106.20 105.00 |
104.80 106.20 |
1.20 1.14 |
21:40:35 05.12.2025 |
0.80 0.76 |
0.00 0.00 |
0.10 0.09 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Magna Inc CA5592224011 |
41.91 42.34 |
41.91 41.91 |
-0.43 -1.02 |
08:04:17 05.12.2025 |
3.79 9.85 |
0.00 0.00 |
-1.00 -2.31 |
||
|
National Bank of Canada CA6330671034 |
105.95 103.45 |
105.95 105.95 |
2.50 2.42 |
08:02:23 05.12.2025 |
13.22 14.72 |
0.00 0.00 |
8.22 8.67 |
||
|
Royal Bank of Canada CA7800871021 |
138.74 134.58 |
135.90 138.74 |
4.16 3.09 |
15:35:39 05.12.2025 |
8.98 7.26 |
0.00 0.00 |
11.46 9.45 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
61.40 60.57 |
59.98 61.40 |
0.83 1.37 |
19:11:53 05.12.2025 |
6.04 11.17 |
0.00 0.00 |
8.19 15.79 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Suncor Energy Inc. CA8672241079 |
38.61 38.13 |
38.24 38.61 |
0.48 1.26 |
15:38:17 05.12.2025 |
3.15 9.17 |
0.00 0.00 |
0.60 1.63 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
39.29 38.55 |
38.31 39.29 |
0.74 1.92 |
16:02:28 05.12.2025 |
10.60 38.69 |
0.00 0.00 |
-5.59 -12.82 |
||
|
Toronto-Dominion Bank CA8911605092 |
73.61 72.53 |
73.61 73.61 |
1.08 1.49 |
08:02:23 05.12.2025 |
8.38 13.09 |
0.00 0.00 |
18.44 34.18 |
||
|
TransAlta Corp. CA89346D1078 |
12.11 11.90 |
12.11 12.11 |
0.22 1.81 |
08:02:24 05.12.2025 |
1.77 17.32 |
0.00 0.00 |
1.13 10.41 |
