Toronto 35 Index FINI6
204’852.77
Pkt
5’843.07
Pkt
2.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal CA0636711016 |
105.30 110.00 |
105.30 105.30 |
-4.70 -4.27 |
08:03:05 17.10.2025 |
13.97 14.49 |
0.00 0.00 |
25.61 30.22 |
||
|
Barrick Mining Corp. CA06849F1080 |
28.63 30.42 |
28.00 30.78 |
-1.79 -5.88 |
20:27:30 17.10.2025 |
11.45 62.70 |
0.00 0.00 |
11.29 61.33 |
||
|
Bausch Health CA0717341071 |
4.83 4.89 |
4.83 4.83 |
-0.06 -1.29 |
08:24:48 17.10.2025 |
0.40 7.37 |
0.00 0.00 |
-1.79 -23.41 |
||
|
BlackBerry Ltd CA09228F1036 |
3.76 3.87 |
3.76 3.76 |
-0.11 -2.77 |
08:03:05 17.10.2025 |
0.47 13.41 |
0.00 0.00 |
1.67 73.34 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
67.77 69.79 |
67.77 67.91 |
-2.02 -2.89 |
09:16:28 17.10.2025 |
8.88 14.40 |
0.00 0.00 |
14.53 25.95 |
||
|
Canadian National Railway Co. CA1363751027 |
82.22 82.42 |
80.00 82.24 |
-0.20 -0.24 |
21:42:02 17.10.2025 |
-5.40 -6.09 |
0.00 0.00 |
-23.16 -21.75 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
105.80 103.60 |
102.70 105.80 |
2.20 2.12 |
21:42:02 17.10.2025 |
-14.70 -12.28 |
0.00 0.00 |
-0.40 -0.38 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Magna Inc CA5592224011 |
38.17 38.67 |
38.17 38.17 |
-0.50 -1.29 |
08:15:33 17.10.2025 |
2.95 8.20 |
0.00 0.00 |
1.27 3.37 |
||
|
National Bank of Canada CA6330671034 |
91.90 92.90 |
91.90 91.90 |
-1.00 -1.08 |
08:03:05 17.10.2025 |
5.58 6.34 |
0.00 0.00 |
6.48 7.44 |
||
|
Royal Bank of Canada CA7800871021 |
124.80 123.90 |
123.50 124.80 |
0.90 0.73 |
16:40:00 17.10.2025 |
15.88 14.22 |
0.00 0.00 |
14.36 12.69 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
54.15 55.51 |
53.97 54.37 |
-1.36 -2.45 |
15:29:01 17.10.2025 |
8.19 17.36 |
0.00 0.00 |
7.06 14.62 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Suncor Energy Inc. CA8672241079 |
33.12 33.47 |
32.71 33.12 |
-0.35 -1.05 |
16:29:08 17.10.2025 |
0.83 2.47 |
0.00 0.00 |
-0.97 -2.74 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
37.17 38.13 |
37.17 37.17 |
-0.96 -2.52 |
08:03:05 17.10.2025 |
4.59 14.35 |
0.00 0.00 |
-7.90 -17.76 |
||
|
Toronto-Dominion Bank CA8911605092 |
66.79 68.80 |
66.79 66.79 |
-2.01 -2.92 |
08:03:05 17.10.2025 |
5.14 8.16 |
0.00 0.00 |
16.87 32.92 |
||
|
TransAlta Corp. CA89346D1078 |
14.29 14.61 |
13.84 14.35 |
-0.32 -2.19 |
14:04:05 17.10.2025 |
4.77 47.76 |
0.00 0.00 |
5.17 53.85 |
