Toronto 35 Index FINI6
72.87
Pkt
-1.82
Pkt
-2.44
%
22:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal CA0636711016 |
114.40 116.30 |
114.40 114.40 |
-1.90 -1.63 |
08:11:00 21.01.2026 |
10.60 10.07 |
0.00 0.00 |
19.90 20.73 |
||
|
Barrick Mining Corp. CA06849F1080 |
42.76 42.47 |
42.65 43.75 |
0.29 0.68 |
16:16:21 21.01.2026 |
13.34 46.59 |
0.00 0.00 |
26.61 173.17 |
||
|
Bausch Health CA0717341071 |
5.51 5.69 |
5.51 5.51 |
-0.18 -3.21 |
08:03:38 21.01.2026 |
1.14 23.70 |
0.00 0.00 |
-1.39 -18.86 |
||
|
BlackBerry Ltd CA09228F1036 |
3.24 3.29 |
3.24 3.24 |
-0.05 -1.55 |
08:10:59 21.01.2026 |
-0.41 -10.88 |
0.00 0.00 |
-0.55 -14.10 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
76.97 78.68 |
76.97 76.97 |
-1.71 -2.17 |
08:11:00 21.01.2026 |
11.34 16.73 |
0.00 0.00 |
18.43 30.37 |
||
|
Canadian National Railway Co. CA1363751027 |
82.82 83.06 |
82.82 82.82 |
-0.24 -0.29 |
08:02:59 21.01.2026 |
3.72 4.52 |
0.00 0.00 |
-13.02 -13.15 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
107.10 107.10 |
107.10 107.10 |
0.00 0.00 |
08:02:59 21.01.2026 |
3.30 3.12 |
0.00 0.00 |
0.90 0.83 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Magna Inc CA5592224011 |
45.63 45.59 |
45.63 45.63 |
0.04 0.09 |
08:05:34 21.01.2026 |
10.32 27.04 |
0.00 0.00 |
9.16 23.29 |
||
|
National Bank of Canada CA6330671034 |
103.15 104.00 |
103.15 103.15 |
-0.85 -0.82 |
08:11:00 21.01.2026 |
13.55 14.74 |
0.00 0.00 |
16.77 18.91 |
||
|
Royal Bank of Canada CA7800871021 |
142.36 142.82 |
141.60 142.62 |
-0.46 -0.32 |
15:43:47 21.01.2026 |
21.28 17.05 |
0.00 0.00 |
30.64 26.54 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
62.60 62.62 |
62.60 63.17 |
-0.02 -0.03 |
15:25:02 21.01.2026 |
9.54 17.67 |
0.00 0.00 |
13.79 27.73 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Suncor Energy Inc. CA8672241079 |
42.37 42.78 |
41.93 42.41 |
-0.41 -0.96 |
15:25:48 21.01.2026 |
8.86 26.75 |
0.00 0.00 |
4.18 11.06 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
45.75 42.30 |
43.59 45.75 |
3.45 8.16 |
15:56:22 21.01.2026 |
7.66 20.61 |
0.00 0.00 |
2.93 6.99 |
||
|
Toronto-Dominion Bank CA8911605092 |
79.19 79.77 |
79.19 79.19 |
-0.58 -0.73 |
08:10:59 21.01.2026 |
14.07 21.07 |
0.00 0.00 |
26.08 47.61 |
||
|
TransAlta Corp. CA89346D1078 |
11.20 10.72 |
10.94 11.20 |
0.48 4.43 |
15:20:37 21.01.2026 |
-3.76 -26.29 |
0.00 0.00 |
-2.66 -20.14 |
