SOFIX 1667912 / BG92SOFI4086
667.02
Pkt
1.99
Pkt
0.30
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advance Terrafund REIT BG1100025052 |
2.83 2.88 |
0.00 0.00 |
-0.05 -1.74 |
12:50:29 04.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bulgarian Real Estate Investment Fund REIT BG1100001053 |
4.98 4.98 |
0.00 0.00 |
0.00 0.00 |
15:54:18 04.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bulgartabac BG11BUSOGT14 |
3.40 1.44 |
0.00 0.00 |
0.00 0.00 |
09:10:19 27.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Central Cooperative Bank AD BG1100014973 |
1.69 1.66 |
0.00 0.00 |
0.03 1.81 |
13:03:37 04.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Chimimport AD BG1100046066 |
0.70 0.71 |
0.00 0.00 |
-0.01 -1.41 |
11:04:37 04.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Eurohold Bulgaria AD BG1100114062 |
1.79 1.75 |
0.00 0.00 |
-0.03 -1.65 |
16:00:08 30.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
First Investment Bank AD BG1100106050 |
5.22 5.18 |
0.00 0.00 |
0.04 0.77 |
13:31:10 04.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial BG1100019980 |
1.65 1.55 |
0.00 0.00 |
0.10 6.45 |
15:48:33 31.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
M+S Hydraulic AD BG11MPKAAT18 |
10.30 10.30 |
0.00 0.00 |
0.30 3.00 |
14:46:27 03.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
MonBat AD BG1100075065 |
1.89 1.90 |
0.00 0.00 |
-0.01 -0.53 |
13:52:15 04.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Neohim AD BG11NEDIAT11 |
18.70 18.60 |
0.00 0.00 |
0.10 0.54 |
09:30:38 04.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sopharma JSC BG11SOSOBT18 |
2.70 2.72 |
0.00 0.00 |
-0.02 -0.74 |
15:49:08 04.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Stara Planina BG1100005971 |
9.60 9.60 |
0.00 0.00 |
-0.05 -0.52 |
09:26:26 31.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
