SOFIX 1667912 / BG92SOFI4086
667.02
Pkt
1.99
Pkt
0.30
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SOFIX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sopharma JSC BG11SOSOBT18 |
2.72 | 2.72 | 0.00 | 0.00 | 0.00 | 0.00 |
15:45 03.11.2025 |
663.54 CHF | ||
|
First Investment Bank AD BG1100106050 |
5.18 | 5.06 | 0.00 | 0.00 | 0.12 | 2.37 |
15:47 03.11.2025 |
359.10 CHF | ||
|
Eurohold Bulgaria AD BG1100114062 |
1.79 | 1.75 | 0.00 | 0.00 | -0.03 | -1.65 |
16:00 30.10.2025 |
221.90 CHF | ||
|
M+S Hydraulic AD BG11MPKAAT18 |
10.30 | 9.75 | 0.00 | 0.00 | 0.30 | 3.00 |
14:46 03.11.2025 |
187.71 CHF | ||
|
Advance Terrafund REIT BG1100025052 |
2.88 | 2.82 | 0.00 | 0.00 | 0.06 | 2.13 |
15:44 03.11.2025 |
114.25 CHF | ||
|
Central Cooperative Bank AD BG1100014973 |
1.66 | 1.66 | 0.00 | 0.00 | 0.00 | 0.00 |
15:46 03.11.2025 |
100.46 CHF | ||
|
Stara Planina BG1100005971 |
9.60 | 9.60 | 0.00 | 0.00 | -0.05 | -0.52 |
09:26 31.10.2025 |
94.94 CHF | ||
|
Bulgarian Real Estate Investment Fund REIT BG1100001053 |
4.98 | 5.00 | 0.00 | 0.00 | -0.02 | -0.40 |
15:09 03.11.2025 |
82.45 CHF | ||
|
Industrial BG1100019980 |
1.65 | 1.65 | 0.00 | 0.00 | 0.10 | 6.45 |
15:48 31.10.2025 |
76.04 CHF | ||
|
Chimimport AD BG1100046066 |
0.71 | 0.70 | 0.00 | 0.00 | 0.02 | 2.16 |
11:02 03.11.2025 |
74.92 CHF | ||
|
MonBat AD BG1100075065 |
1.90 | 1.87 | 0.00 | 0.00 | 0.03 | 1.60 |
10:23 03.11.2025 |
34.68 CHF | ||
|
Neohim AD BG11NEDIAT11 |
18.60 | 18.10 | 0.00 | 0.00 | -0.30 | -1.59 |
13:55 03.11.2025 |
23.27 CHF | ||
|
Bulgartabac BG11BUSOGT14 |
3.40 | 1.44 | 0.00 | 0.00 | 0.00 | 0.00 |
09:10 27.10.2025 |
11.92 CHF |
