MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.46 2.43 |
2.46 2.46 |
0.03 1.11 |
08:04:28 16.01.2026 |
0.15 6.81 |
0.00 0.00 |
0.23 10.50 |
||
|
Acea S.P.A. IT0001207098 |
22.58 23.18 |
22.58 22.58 |
-0.60 -2.59 |
08:19:09 16.01.2026 |
2.66 13.41 |
0.00 0.00 |
4.62 25.84 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
37.00 36.87 |
37.00 37.00 |
0.13 0.35 |
08:04:28 16.01.2026 |
3.86 11.76 |
0.00 0.00 |
12.35 50.78 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
50.45 51.20 |
50.45 51.35 |
-0.75 -1.46 |
15:25:02 16.01.2026 |
2.30 4.69 |
0.00 0.00 |
15.74 44.26 |
||
|
Carraro S.p.A. IT0001046553 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
16.48 16.46 |
16.43 16.50 |
0.02 0.12 |
17:08:00 16.01.2026 |
1.66 11.26 |
-0.44 -3.02 |
2.58 18.65 |
||
|
ERG S.P.A. IT0001157020 |
22.04 22.06 |
22.00 22.04 |
-0.02 -0.09 |
15:25:02 16.01.2026 |
0.02 0.09 |
0.00 0.00 |
3.11 16.50 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
59.16 58.00 |
57.74 59.50 |
1.16 2.00 |
19:19:14 16.01.2026 |
6.48 12.36 |
0.00 0.00 |
30.92 110.51 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
3.52 3.48 |
3.45 3.52 |
0.04 1.21 |
15:25:02 16.01.2026 |
0.12 3.69 |
0.00 0.00 |
0.63 22.28 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.67 0.66 |
0.67 0.67 |
0.01 1.72 |
08:04:28 16.01.2026 |
0.10 18.47 |
0.00 0.00 |
0.34 113.62 |
||
|
Tod's S.p.A. IT0003007728 |
42.80 42.80 |
0.00 0.00 |
0.00 0.00 |
20:00:45 09.06.2024 |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
