MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.12 2.13 |
2.12 2.12 |
-0.02 -0.84 |
08:03:14 19.09.2025 |
-0.15 -6.61 |
0.00 0.00 |
0.07 3.40 |
||
|
Acea S.P.A. IT0001207098 |
18.78 18.92 |
18.78 18.78 |
-0.14 -0.74 |
08:06:49 19.09.2025 |
-0.64 -3.01 |
0.00 0.00 |
3.46 20.19 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
30.73 30.44 |
30.73 30.73 |
0.29 0.95 |
08:03:14 19.09.2025 |
4.62 17.78 |
0.00 0.00 |
8.71 39.77 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
48.28 48.72 |
47.68 48.28 |
-0.44 -0.90 |
09:59:01 19.09.2025 |
3.88 8.65 |
0.00 0.00 |
13.90 39.90 |
||
|
Carraro S.p.A. IT0001046553 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
14.87 14.88 |
14.81 14.87 |
-0.01 -0.09 |
12:36:09 19.09.2025 |
0.81 5.74 |
-0.44 -3.02 |
0.75 5.31 |
||
|
ERG S.P.A. IT0001157020 |
20.52 20.30 |
20.32 20.52 |
0.22 1.08 |
09:59:01 19.09.2025 |
2.40 12.94 |
0.00 0.00 |
-3.38 -13.90 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
49.57 49.80 |
49.57 50.24 |
-0.23 -0.46 |
12:30:13 19.09.2025 |
3.23 6.74 |
0.00 0.00 |
31.37 158.67 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
3.70 3.70 |
3.70 3.70 |
0.00 0.00 |
09:59:01 19.09.2025 |
0.23 6.60 |
0.00 0.00 |
1.28 54.01 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.49 0.50 |
0.49 0.49 |
0.00 -0.93 |
08:05:26 19.09.2025 |
0.10 22.55 |
0.00 0.00 |
0.24 86.05 |
||
|
Tod's S.p.A. IT0003007728 |
42.16 31.98 |
0.00 0.00 |
10.18 31.83 |
10:31:09 05.06.2024 |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
