L&S DAX Indikation 4572355 / DE000LUSDAX6
24’835.50
Pkt
430.50
Pkt
1.76
%
21:38:57
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
151.05 150.05 |
149.00 152.95 |
1.00 0.67 |
21:28:48 02.02.2026 |
-20.70 -12.53 |
-53.15 -26.88 |
-111.95 -43.65 |
||
|
Airbus SE NL0000235190 |
194.12 191.58 |
188.00 194.12 |
2.54 1.33 |
17:31:59 02.02.2026 |
-13.34 -6.40 |
15.62 8.70 |
28.44 17.07 |
||
|
Allianz DE0008404005 |
380.00 370.20 |
368.40 380.00 |
9.80 2.65 |
20:37:44 02.02.2026 |
13.60 3.84 |
23.20 6.73 |
53.70 17.09 |
||
|
BASF DE000BASF111 |
46.51 45.81 |
45.60 46.81 |
0.70 1.53 |
19:02:24 02.02.2026 |
2.22 5.08 |
2.04 4.65 |
-0.91 -1.93 |
||
|
Bayer DE000BAY0017 |
45.00 44.48 |
43.79 45.00 |
0.52 1.17 |
21:32:32 02.02.2026 |
17.63 63.97 |
16.62 58.15 |
23.65 109.80 |
||
|
Beiersdorf AG DE0005200000 |
99.02 99.28 |
98.26 100.75 |
-0.26 -0.26 |
19:33:41 02.02.2026 |
6.08 6.65 |
-13.14 -11.87 |
-30.34 -23.72 |
||
|
BMW AG DE0005190003 |
88.22 87.50 |
86.12 88.22 |
0.72 0.82 |
17:55:25 02.02.2026 |
4.90 5.97 |
0.84 0.97 |
7.70 9.71 |
||
|
Brenntag SE DE000A1DAHH0 |
50.66 51.54 |
50.40 51.90 |
-0.88 -1.71 |
16:52:11 02.02.2026 |
2.57 5.34 |
-5.78 -10.23 |
-9.12 -15.24 |
||
|
Commerzbank DE000CBK1001 |
35.41 34.67 |
34.39 35.41 |
0.74 2.13 |
19:24:18 02.02.2026 |
4.04 12.99 |
4.85 16.01 |
16.66 90.10 |
||
|
Continental AG DE0005439004 |
68.22 67.88 |
65.42 68.22 |
0.34 0.50 |
19:01:30 02.02.2026 |
0.66 1.00 |
8.07 13.80 |
15.06 29.25 |
||
|
Daimler Truck DE000DTR0CK8 |
41.52 40.91 |
40.60 41.52 |
0.61 1.49 |
17:00:03 02.02.2026 |
6.91 19.77 |
-1.40 -3.24 |
-0.51 -1.20 |
||
|
Deutsche Bank AG DE0005140008 |
33.49 33.07 |
32.50 33.66 |
0.43 1.29 |
21:24:43 02.02.2026 |
1.80 5.79 |
4.30 15.03 |
13.35 68.36 |
||
|
Deutsche Börse AG DE0005810055 |
215.80 212.80 |
211.80 216.50 |
3.00 1.41 |
15:32:16 02.02.2026 |
-10.80 -4.91 |
-44.80 -17.63 |
-28.50 -11.98 |
||
|
Deutsche Telekom AG DE0005557508 |
28.93 28.14 |
28.00 28.98 |
0.79 2.81 |
21:35:47 02.02.2026 |
-0.89 -3.16 |
-4.46 -14.06 |
-4.95 -15.37 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
47.50 47.39 |
46.91 47.68 |
0.11 0.23 |
20:36:28 02.02.2026 |
6.61 16.61 |
6.62 16.64 |
10.63 29.72 |
||
|
E.ON SE DE000ENAG999 |
17.88 17.85 |
17.76 18.08 |
0.04 0.20 |
21:16:39 02.02.2026 |
1.54 9.47 |
2.12 13.48 |
6.58 58.65 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
38.25 38.01 |
37.80 38.35 |
0.24 0.63 |
19:10:03 02.02.2026 |
-9.55 -20.40 |
-7.99 -17.65 |
-10.75 -22.39 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.91 47.24 |
46.89 48.00 |
0.67 1.42 |
15:54:52 02.02.2026 |
-2.91 -5.76 |
5.35 12.65 |
10.49 28.23 |
||
|
GEA DE0006602006 |
61.05 60.65 |
60.10 61.05 |
0.40 0.66 |
15:24:20 02.02.2026 |
-2.45 -3.95 |
-1.90 -3.09 |
9.75 19.58 |
||
|
Hannover Rück DE0008402215 |
246.80 240.60 |
238.80 246.80 |
6.20 2.58 |
21:03:51 02.02.2026 |
-15.60 -6.20 |
-31.80 -11.87 |
-23.70 -9.12 |
||
|
Heidelberg Materials DE0006047004 |
236.00 231.00 |
228.00 236.00 |
5.00 2.16 |
17:55:13 02.02.2026 |
31.10 15.24 |
38.35 19.48 |
100.40 74.48 |
||
|
Henkel KGaA Vz. DE0006048432 |
74.04 74.02 |
73.92 74.90 |
0.02 0.03 |
19:56:52 02.02.2026 |
1.14 1.61 |
3.58 5.23 |
-12.22 -14.51 |
||
|
Infineon AG DE0006231004 |
42.00 41.28 |
40.28 42.00 |
0.72 1.74 |
20:59:58 02.02.2026 |
9.05 26.31 |
7.94 22.38 |
10.91 33.56 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
58.60 57.64 |
57.21 58.60 |
0.96 1.67 |
17:18:57 02.02.2026 |
0.37 0.65 |
4.20 7.89 |
-1.33 -2.26 |
||
|
Merck KGaA DE0006599905 |
126.30 124.90 |
125.15 126.30 |
1.40 1.12 |
19:55:01 02.02.2026 |
12.10 10.53 |
14.20 12.58 |
-21.45 -14.44 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
377.70 369.20 |
369.50 378.40 |
8.50 2.30 |
19:20:10 02.02.2026 |
-7.70 -2.03 |
-3.50 -0.93 |
43.40 13.24 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
519.60 512.80 |
508.40 519.60 |
6.80 1.33 |
21:01:51 02.02.2026 |
-38.60 -7.07 |
-68.20 -11.84 |
-21.00 -3.97 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
36.50 36.48 |
35.72 36.50 |
0.02 0.05 |
19:15:12 02.02.2026 |
0.76 2.14 |
0.15 0.42 |
-1.25 -3.33 |
||
|
QIAGEN N.V. NL0015002SN0 |
44.47 45.43 |
44.47 45.03 |
-0.96 -2.10 |
16:29:54 02.02.2026 |
1.78 4.12 |
-1.70 -3.65 |
0.25 0.55 |
||
|
Rheinmetall AG DE0007030009 |
1’734.00 1’776.50 |
1’724.00 1’763.50 |
-42.50 -2.39 |
21:33:34 02.02.2026 |
114.00 6.59 |
110.00 6.34 |
1’102.60 148.52 |
||
|
RWE AG St. DE0007037129 |
53.36 52.98 |
52.94 53.92 |
0.38 0.72 |
21:16:47 02.02.2026 |
10.58 24.98 |
16.54 45.44 |
23.57 80.25 |
||
|
SAP SE DE0007164600 |
175.94 170.02 |
169.18 176.44 |
5.92 3.48 |
21:23:52 02.02.2026 |
-28.16 -12.55 |
-52.31 -21.05 |
-71.06 -26.59 |
||
|
Scout24 DE000A12DM80 |
84.70 82.95 |
84.70 84.70 |
1.75 2.11 |
09:08:36 02.02.2026 |
-12.75 -12.96 |
-33.90 -28.37 |
-7.20 -7.76 |
||
|
Siemens AG DE0007236101 |
260.35 255.65 |
253.30 260.45 |
4.70 1.84 |
20:41:06 02.02.2026 |
5.15 2.10 |
23.85 10.50 |
47.55 23.38 |
||
|
Siemens Energy AG DE000ENER6Y0 |
148.60 143.50 |
138.40 148.75 |
5.10 3.55 |
21:35:32 02.02.2026 |
35.65 33.36 |
44.60 45.56 |
87.98 161.37 |
||
|
Siemens Healthineers AG DE000SHL1006 |
42.46 42.38 |
42.09 42.48 |
0.08 0.19 |
18:30:55 02.02.2026 |
-6.88 -13.94 |
-6.06 -12.49 |
-12.11 -22.19 |
||
|
Symrise AG DE000SYM9999 |
70.90 71.22 |
69.94 70.90 |
-0.32 -0.45 |
21:16:59 02.02.2026 |
-1.26 -1.71 |
-13.50 -15.70 |
-28.90 -28.50 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
102.35 102.90 |
101.90 102.90 |
-0.55 -0.53 |
17:42:12 02.02.2026 |
10.85 11.79 |
7.33 7.67 |
5.33 5.47 |
||
|
Vonovia SE DE000A1ML7J1 |
24.56 24.65 |
24.47 24.73 |
-0.09 -0.37 |
21:16:32 02.02.2026 |
-2.21 -8.29 |
-3.24 -11.70 |
-4.01 -14.09 |
||
|
Zalando DE000ZAL1111 |
24.23 24.27 |
24.18 24.23 |
-0.04 -0.16 |
10:47:02 02.02.2026 |
-0.50 -2.03 |
-2.68 -10.00 |
-10.91 -31.15 |