L&S DAX Indikation 4572355 / DE000LUSDAX6
24’233.00
Pkt
107.00
Pkt
0.44
%
11:40:56
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
165.80 166.05 |
163.40 166.00 |
-0.25 -0.15 |
09:28:06 19.12.2025 |
-10.25 -5.73 |
-29.00 -14.68 |
-73.65 -30.41 |
||
|
Airbus SE NL0000235190 |
194.70 194.64 |
193.60 195.00 |
0.06 0.03 |
11:31:25 19.12.2025 |
1.26 0.66 |
32.22 20.04 |
34.42 21.71 |
||
|
Allianz DE0008404005 |
387.50 385.90 |
385.20 387.60 |
1.60 0.41 |
11:35:42 19.12.2025 |
38.80 11.26 |
44.50 13.13 |
84.20 28.15 |
||
|
BASF DE000BASF111 |
43.99 43.91 |
43.78 44.08 |
0.08 0.18 |
11:36:02 19.12.2025 |
1.03 2.37 |
1.95 4.58 |
0.89 2.04 |
||
|
Bayer DE000BAY0017 |
35.46 35.34 |
35.14 35.57 |
0.13 0.35 |
11:18:49 19.12.2025 |
7.68 28.05 |
7.90 29.09 |
15.73 81.38 |
||
|
Beiersdorf AG DE0005200000 |
94.74 94.24 |
94.14 94.74 |
0.50 0.53 |
11:38:08 19.12.2025 |
0.38 0.41 |
-16.24 -14.80 |
-31.19 -25.02 |
||
|
BMW AG DE0005190003 |
93.72 92.56 |
92.94 93.86 |
1.16 1.25 |
11:40:29 19.12.2025 |
11.28 13.59 |
20.82 28.35 |
15.90 20.29 |
||
|
Brenntag SE DE000A1DAHH0 |
49.56 49.53 |
49.35 49.63 |
0.03 0.06 |
11:38:15 19.12.2025 |
-0.64 -1.27 |
-10.04 -16.85 |
-8.60 -14.79 |
||
|
Commerzbank DE000CBK1001 |
35.52 35.10 |
35.20 35.52 |
0.42 1.20 |
11:35:22 19.12.2025 |
3.65 11.82 |
7.11 25.94 |
19.14 124.45 |
||
|
Continental AG DE0005439004 |
66.78 66.24 |
66.78 67.08 |
0.54 0.82 |
10:09:48 19.12.2025 |
11.04 19.90 |
8.67 14.98 |
16.95 34.21 |
||
|
Daimler Truck DE000DTR0CK8 |
37.53 37.64 |
37.48 37.64 |
-0.11 -0.29 |
10:34:45 19.12.2025 |
0.24 0.65 |
-1.20 -3.11 |
0.14 0.38 |
||
|
Deutsche Bank AG DE0005140008 |
32.41 32.57 |
32.41 32.70 |
-0.16 -0.49 |
11:13:56 19.12.2025 |
1.08 3.50 |
7.88 32.90 |
15.02 89.46 |
||
|
Deutsche Börse AG DE0005810055 |
219.70 220.90 |
219.70 220.50 |
-1.20 -0.54 |
11:17:50 19.12.2025 |
-13.40 -5.81 |
-52.80 -19.54 |
-7.90 -3.51 |
||
|
Deutsche Telekom AG DE0005557508 |
27.40 27.37 |
27.24 27.40 |
0.03 0.11 |
11:24:40 19.12.2025 |
-2.44 -8.36 |
-3.83 -12.53 |
-3.06 -10.27 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
46.98 46.53 |
46.57 47.01 |
0.45 0.97 |
11:26:17 19.12.2025 |
8.38 21.86 |
6.15 15.16 |
12.63 37.05 |
||
|
E.ON SE DE000ENAG999 |
15.75 15.69 |
15.66 15.80 |
0.06 0.38 |
10:49:15 19.12.2025 |
-0.22 -1.38 |
0.03 0.20 |
4.07 35.95 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.18 40.14 |
40.18 40.18 |
0.04 0.10 |
08:00:33 19.12.2025 |
-3.23 -7.44 |
-7.10 -15.02 |
-4.92 -10.91 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.86 47.94 |
47.76 47.86 |
-0.08 -0.17 |
10:38:56 19.12.2025 |
-0.07 -0.15 |
4.42 10.28 |
13.38 39.30 |
||
|
GEA DE0006602006 |
56.90 56.20 |
56.55 56.90 |
0.70 1.25 |
09:46:59 19.12.2025 |
-4.95 -8.02 |
-2.80 -4.70 |
8.10 16.63 |
||
|
Hannover Rück DE0008402215 |
262.00 260.00 |
259.00 262.00 |
2.00 0.77 |
09:46:54 19.12.2025 |
17.40 7.14 |
-6.60 -2.46 |
10.20 4.06 |
||
|
Heidelberg Materials DE0006047004 |
223.60 219.40 |
219.10 223.90 |
4.20 1.91 |
11:15:38 19.12.2025 |
25.05 12.60 |
45.30 25.38 |
100.60 81.66 |
||
|
Henkel KGaA Vz. DE0006048432 |
70.46 70.56 |
70.40 70.46 |
-0.10 -0.14 |
11:39:30 19.12.2025 |
-2.08 -2.87 |
3.80 5.71 |
-14.36 -16.95 |
||
|
Infineon AG DE0006231004 |
35.76 35.24 |
35.29 35.76 |
0.52 1.46 |
11:16:03 19.12.2025 |
3.35 10.26 |
1.07 3.05 |
3.02 9.14 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
60.10 59.40 |
59.19 60.16 |
0.70 1.18 |
11:39:39 19.12.2025 |
9.52 18.66 |
11.01 22.22 |
6.48 11.99 |
||
|
Merck KGaA DE0006599905 |
119.35 118.75 |
118.30 119.45 |
0.60 0.51 |
11:38:23 19.12.2025 |
13.45 12.49 |
9.00 8.03 |
-18.95 -13.53 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
352.60 349.70 |
352.60 352.60 |
2.90 0.83 |
08:00:33 19.12.2025 |
-4.40 -1.24 |
-3.20 -0.90 |
26.80 8.26 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
552.80 548.80 |
549.60 553.00 |
4.00 0.73 |
10:46:57 19.12.2025 |
40.80 7.89 |
3.60 0.65 |
43.60 8.48 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
40.08 39.69 |
40.08 40.08 |
0.39 0.98 |
08:01:25 19.12.2025 |
4.77 13.35 |
7.28 21.91 |
4.82 13.51 |
||
|
QIAGEN N.V. NL0015002CX3 |
38.26 38.40 |
38.26 38.26 |
-0.14 -0.36 |
08:03:15 19.12.2025 |
-0.47 -1.22 |
-2.61 -6.44 |
-6.46 -14.54 |
||
|
Rheinmetall AG DE0007030009 |
1’546.00 1’540.50 |
1’535.50 1’559.50 |
5.50 0.36 |
11:20:01 19.12.2025 |
-386.50 -20.47 |
-226.50 -13.10 |
889.20 145.10 |
||
|
RWE AG St. DE0007037129 |
43.94 43.77 |
43.77 43.94 |
0.17 0.39 |
10:10:11 19.12.2025 |
8.12 22.71 |
8.41 23.71 |
15.55 54.89 |
||
|
SAP SE DE0007164600 |
207.85 208.50 |
207.85 208.65 |
-0.65 -0.31 |
11:40:46 19.12.2025 |
-11.05 -5.08 |
-49.40 -19.29 |
-32.40 -13.55 |
||
|
Scout24 DE000A12DM80 |
86.05 86.15 |
86.05 86.05 |
-0.10 -0.12 |
08:29:54 19.12.2025 |
-24.45 -22.17 |
-30.85 -26.44 |
-0.35 -0.41 |
||
|
Siemens AG DE0007236101 |
236.10 235.50 |
235.05 236.30 |
0.60 0.25 |
10:46:27 19.12.2025 |
12.25 5.44 |
23.50 10.98 |
44.58 23.11 |
||
|
Siemens Energy AG DE000ENER6Y0 |
120.90 119.85 |
120.45 121.55 |
1.05 0.88 |
11:39:05 19.12.2025 |
27.40 29.78 |
30.76 34.70 |
68.30 133.66 |
||
|
Siemens Healthineers AG DE000SHL1006 |
44.59 44.76 |
44.59 44.59 |
-0.17 -0.38 |
08:00:09 19.12.2025 |
-3.05 -6.45 |
-1.66 -3.62 |
-9.09 -17.05 |
||
|
Symrise AG DE000SYM9999 |
68.66 68.98 |
67.42 68.66 |
-0.32 -0.46 |
11:21:56 19.12.2025 |
-10.28 -13.30 |
-31.52 -31.99 |
-37.80 -36.07 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
104.65 103.70 |
103.65 104.65 |
0.95 0.92 |
11:26:39 19.12.2025 |
7.66 7.73 |
18.24 20.62 |
20.04 23.12 |
||
|
Vonovia SE DE000A1ML7J1 |
24.15 24.02 |
24.11 24.21 |
0.13 0.54 |
11:22:58 19.12.2025 |
-2.54 -9.61 |
-5.36 -18.32 |
-5.94 -19.91 |
||
|
Zalando DE000ZAL1111 |
25.51 25.54 |
25.51 25.51 |
-0.03 -0.12 |
08:00:33 19.12.2025 |
-1.16 -4.49 |
-3.33 -11.88 |
-9.24 -27.23 |
