L&S DAX Indikation 4572355 / DE000LUSDAX6
23’729.00
Pkt
25.00
Pkt
0.11
%
22:59:43
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
178.80 178.45 |
177.35 178.80 |
0.35 0.20 |
19:05:06 15.09.2025 |
-31.45 -14.99 |
-44.05 -19.81 |
-34.45 -16.19 |
||
|
Airbus SE NL0000235190 |
196.74 193.78 |
191.48 198.26 |
2.96 1.53 |
19:00:09 15.09.2025 |
24.94 15.24 |
25.56 15.68 |
58.34 44.80 |
||
|
Allianz DE0008404005 |
356.50 355.00 |
354.90 357.60 |
1.50 0.42 |
21:00:29 15.09.2025 |
5.70 1.65 |
13.90 4.11 |
68.40 24.14 |
||
|
BASF DE000BASF111 |
43.94 43.86 |
43.79 44.24 |
0.08 0.18 |
21:16:45 15.09.2025 |
0.64 1.49 |
-7.13 -14.03 |
0.91 2.13 |
||
|
Bayer DE000BAY0017 |
27.54 28.14 |
27.50 28.22 |
-0.60 -2.13 |
21:50:53 15.09.2025 |
0.28 0.99 |
4.39 18.57 |
1.02 3.78 |
||
|
Beiersdorf AG DE0005200000 |
94.88 95.16 |
94.32 94.88 |
-0.28 -0.29 |
13:10:44 15.09.2025 |
-23.01 -19.43 |
-39.01 -29.01 |
-31.26 -24.67 |
||
|
BMW AG DE0005190003 |
83.80 83.14 |
83.38 84.30 |
0.66 0.79 |
20:22:05 15.09.2025 |
6.90 8.94 |
-0.28 -0.33 |
12.96 18.23 |
||
|
Brenntag SE DE000A1DAHH0 |
50.80 50.72 |
50.56 50.80 |
0.08 0.16 |
15:00:01 15.09.2025 |
-10.30 -16.90 |
-13.74 -21.34 |
-13.02 -20.45 |
||
|
Commerzbank DE000CBK1001 |
32.98 32.39 |
32.47 33.16 |
0.59 1.82 |
21:31:32 15.09.2025 |
4.85 17.55 |
9.91 43.89 |
17.81 121.25 |
||
|
Continental AG DE0005439004 |
72.16 71.58 |
71.72 73.78 |
0.58 0.81 |
20:45:17 15.09.2025 |
-4.26 -5.53 |
5.16 7.63 |
20.12 38.18 |
||
|
Daimler Truck DE000DTR0CK8 |
37.81 37.83 |
37.69 38.23 |
-0.02 -0.05 |
17:37:27 15.09.2025 |
-0.55 -1.44 |
-3.20 -7.85 |
7.81 26.27 |
||
|
Deutsche Bank AG DE0005140008 |
31.82 31.62 |
31.56 32.11 |
0.20 0.63 |
21:55:02 15.09.2025 |
6.11 24.74 |
9.80 46.64 |
16.78 119.54 |
||
|
Deutsche Börse AG DE0005810055 |
237.70 239.70 |
237.70 241.40 |
-2.00 -0.83 |
19:01:31 15.09.2025 |
-32.80 -11.94 |
-18.60 -7.14 |
36.10 17.54 |
||
|
Deutsche Telekom AG DE0005557508 |
29.79 29.95 |
29.75 30.01 |
-0.16 -0.53 |
20:56:27 15.09.2025 |
-2.33 -7.22 |
-3.48 -10.41 |
3.69 14.05 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.31 38.54 |
38.26 38.62 |
-0.23 -0.60 |
19:59:46 15.09.2025 |
-2.58 -6.30 |
-3.39 -8.11 |
-0.84 -2.14 |
||
|
E.ON SE DE000ENAG999 |
15.81 15.46 |
15.51 15.81 |
0.35 2.26 |
20:03:17 15.09.2025 |
0.05 0.36 |
2.54 19.86 |
1.90 14.10 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
41.96 42.56 |
41.85 42.03 |
-0.60 -1.41 |
17:55:53 15.09.2025 |
-7.17 -14.47 |
-2.12 -4.76 |
5.45 14.76 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.00 46.63 |
46.50 47.01 |
0.37 0.79 |
21:14:46 15.09.2025 |
3.29 7.48 |
8.97 23.43 |
13.43 39.70 |
||
|
Hannover Rück DE0008402215 |
251.00 251.80 |
248.80 252.80 |
-0.80 -0.32 |
19:47:00 15.09.2025 |
-30.80 -11.25 |
-24.80 -9.26 |
-9.00 -3.57 |
||
|
Heidelberg Materials DE0006047004 |
204.50 202.30 |
203.00 206.20 |
2.20 1.09 |
21:28:23 15.09.2025 |
23.15 12.88 |
45.75 29.11 |
112.02 123.26 |
||
|
Henkel KGaA Vz. DE0006048432 |
73.04 73.74 |
73.04 74.02 |
-0.70 -0.95 |
19:12:08 15.09.2025 |
4.88 7.07 |
-3.84 -4.94 |
-6.50 -8.08 |
||
|
Infineon AG DE0006231004 |
32.54 31.80 |
32.04 32.80 |
0.74 2.33 |
21:55:02 15.09.2025 |
-4.61 -12.64 |
-2.67 -7.74 |
2.95 10.21 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
51.20 51.60 |
51.20 52.18 |
-0.40 -0.78 |
19:05:51 15.09.2025 |
-0.14 -0.27 |
-8.87 -14.60 |
-3.79 -6.81 |
||
|
Merck KGaA DE0006599905 |
107.45 107.60 |
106.35 107.45 |
-0.15 -0.14 |
20:52:59 15.09.2025 |
-7.40 -6.38 |
-25.60 -19.08 |
-61.20 -36.04 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
359.50 361.30 |
359.30 360.90 |
-1.80 -0.50 |
19:40:02 15.09.2025 |
11.70 3.34 |
43.70 13.75 |
88.60 32.47 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
527.20 535.00 |
527.20 535.60 |
-7.80 -1.46 |
21:18:49 15.09.2025 |
-38.80 -6.91 |
-38.40 -6.85 |
42.90 8.95 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
44.38 43.32 |
43.43 44.38 |
1.06 2.45 |
20:44:44 15.09.2025 |
0.07 0.16 |
-14.05 -24.70 |
-23.95 -35.86 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
36.02 36.08 |
36.02 36.42 |
-0.06 -0.17 |
18:10:43 15.09.2025 |
1.46 4.22 |
-2.97 -7.62 |
-2.76 -7.12 |
||
|
QIAGEN N.V. NL0015002CX3 |
38.60 39.02 |
38.60 38.72 |
-0.43 -1.09 |
13:10:44 15.09.2025 |
-1.06 -2.60 |
3.97 11.10 |
-3.11 -7.26 |
||
|
Rheinmetall AG DE0007030009 |
1’948.00 1’891.50 |
1’901.50 1’949.50 |
56.50 2.99 |
21:38:41 15.09.2025 |
117.50 6.83 |
683.50 59.23 |
1’327.30 260.15 |
||
|
RWE AG St. DE0007037129 |
36.07 35.95 |
35.87 36.21 |
0.12 0.33 |
19:19:07 15.09.2025 |
1.18 3.40 |
4.78 15.38 |
3.02 9.20 |
||
|
SAP SE DE0007164600 |
214.20 219.45 |
212.60 222.00 |
-5.25 -2.39 |
21:55:02 15.09.2025 |
-39.45 -14.99 |
-14.95 -6.26 |
29.28 15.06 |
||
|
Sartorius AG Vz. DE0007165631 |
193.05 195.65 |
193.05 193.05 |
-2.60 -1.33 |
08:03:11 15.09.2025 |
-8.25 -3.97 |
-28.75 -12.59 |
-49.65 -19.92 |
||
|
Siemens AG DE0007236101 |
229.80 229.25 |
228.50 230.60 |
0.55 0.24 |
18:53:45 15.09.2025 |
8.70 3.96 |
5.20 2.33 |
66.26 40.87 |
||
|
Siemens Energy AG DE000ENER6Y0 |
95.20 93.14 |
92.50 95.66 |
2.06 2.21 |
21:42:16 15.09.2025 |
9.58 11.20 |
42.06 79.24 |
69.75 274.71 |
||
|
Siemens Healthineers AG DE000SHL1006 |
47.90 48.21 |
47.53 48.00 |
-0.31 -0.64 |
20:21:00 15.09.2025 |
1.74 3.74 |
-3.28 -6.36 |
-1.58 -3.17 |
||
|
Symrise AG DE000SYM9999 |
79.78 80.64 |
79.38 79.78 |
-0.86 -1.07 |
17:48:36 15.09.2025 |
-22.73 -21.95 |
-14.60 -15.30 |
-39.88 -33.04 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
101.50 100.90 |
101.10 102.25 |
0.60 0.59 |
21:04:19 15.09.2025 |
9.74 10.63 |
-7.55 -6.93 |
12.20 13.68 |
||
|
Vonovia SE DE000A1ML7J1 |
26.54 26.48 |
26.48 26.61 |
0.06 0.23 |
17:13:23 15.09.2025 |
-2.86 -9.75 |
0.63 2.44 |
-6.59 -19.93 |
||
|
Zalando DE000ZAL1111 |
25.69 25.22 |
25.21 25.74 |
0.47 1.86 |
17:45:26 15.09.2025 |
-4.12 -13.92 |
-5.21 -16.98 |
4.15 19.47 |
