L&S DAX Indikation 4572355 / DE000LUSDAX6
24’126.00
Pkt
215.00
Pkt
0.90
%
23:00:28
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
166.05 165.05 |
164.25 167.60 |
1.00 0.61 |
21:16:40 18.12.2025 |
-9.50 -5.41 |
-35.05 -17.41 |
-76.75 -31.58 |
||
|
Airbus SE NL0000235190 |
194.64 190.24 |
189.58 194.64 |
4.40 2.31 |
19:10:34 18.12.2025 |
3.20 1.66 |
34.10 21.05 |
38.26 24.24 |
||
|
Allianz DE0008404005 |
385.90 386.00 |
382.00 385.90 |
-0.10 -0.03 |
21:20:22 18.12.2025 |
36.70 10.59 |
39.40 11.46 |
83.90 28.02 |
||
|
BASF DE000BASF111 |
43.91 44.21 |
43.89 44.20 |
-0.30 -0.68 |
18:26:26 18.12.2025 |
0.59 1.35 |
1.83 4.31 |
0.47 1.07 |
||
|
Bayer DE000BAY0017 |
35.34 35.04 |
34.86 35.41 |
0.30 0.86 |
21:53:12 18.12.2025 |
9.06 33.63 |
8.43 30.55 |
16.50 84.63 |
||
|
Beiersdorf AG DE0005200000 |
94.24 95.42 |
93.94 94.58 |
-1.18 -1.24 |
14:47:26 18.12.2025 |
1.86 2.02 |
-16.55 -14.97 |
-30.10 -24.25 |
||
|
BMW AG DE0005190003 |
92.56 93.24 |
92.44 93.46 |
-0.68 -0.73 |
21:05:50 18.12.2025 |
12.06 14.51 |
21.12 28.52 |
17.56 22.62 |
||
|
Brenntag SE DE000A1DAHH0 |
49.53 49.33 |
49.53 49.68 |
0.20 0.41 |
11:04:49 18.12.2025 |
-0.59 -1.17 |
-9.67 -16.28 |
-10.73 -17.75 |
||
|
Commerzbank DE000CBK1001 |
35.10 34.92 |
34.73 35.28 |
0.18 0.52 |
21:32:11 18.12.2025 |
3.43 10.80 |
6.53 22.79 |
19.76 128.15 |
||
|
Continental AG DE0005439004 |
66.24 66.02 |
65.22 66.24 |
0.22 0.33 |
14:40:39 18.12.2025 |
11.95 21.96 |
7.99 13.67 |
16.76 33.76 |
||
|
Daimler Truck DE000DTR0CK8 |
37.64 37.46 |
37.46 37.80 |
0.18 0.48 |
21:04:01 18.12.2025 |
0.00 0.00 |
-1.71 -4.38 |
0.97 2.66 |
||
|
Deutsche Bank AG DE0005140008 |
32.57 31.62 |
31.48 32.65 |
0.95 3.00 |
21:43:27 18.12.2025 |
1.29 4.17 |
7.65 31.29 |
14.95 87.19 |
||
|
Deutsche Börse AG DE0005810055 |
220.90 217.60 |
216.50 220.90 |
3.30 1.52 |
19:11:45 18.12.2025 |
-15.80 -6.80 |
-57.10 -20.88 |
-8.00 -3.57 |
||
|
Deutsche Telekom AG DE0005557508 |
27.37 26.97 |
27.08 27.40 |
0.40 1.48 |
19:59:30 18.12.2025 |
-2.83 -9.63 |
-4.67 -14.95 |
-3.44 -11.47 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
46.53 46.20 |
46.04 46.64 |
0.33 0.71 |
20:40:13 18.12.2025 |
9.02 23.69 |
6.25 15.30 |
12.09 34.53 |
||
|
E.ON SE DE000ENAG999 |
15.69 15.68 |
15.63 15.74 |
0.01 0.06 |
18:17:27 18.12.2025 |
-0.29 -1.82 |
0.02 0.16 |
3.67 31.34 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.14 40.31 |
40.14 40.14 |
-0.17 -0.42 |
08:00:55 18.12.2025 |
-2.71 -6.35 |
-9.52 -19.24 |
-5.63 -12.35 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.94 47.82 |
47.56 47.96 |
0.12 0.25 |
19:02:47 18.12.2025 |
1.38 2.93 |
4.52 10.28 |
13.67 39.25 |
||
|
GEA DE0006602006 |
56.20 56.70 |
56.20 56.20 |
-0.50 -0.88 |
08:06:28 18.12.2025 |
-5.95 -9.61 |
-4.10 -6.83 |
7.63 15.79 |
||
|
Hannover Rück DE0008402215 |
260.00 259.00 |
258.20 260.80 |
1.00 0.39 |
14:48:16 18.12.2025 |
20.60 8.54 |
-8.60 -3.18 |
8.10 3.19 |
||
|
Heidelberg Materials DE0006047004 |
219.40 216.10 |
214.30 219.40 |
3.30 1.53 |
19:30:00 18.12.2025 |
23.80 11.91 |
43.65 24.26 |
100.05 80.98 |
||
|
Henkel KGaA Vz. DE0006048432 |
70.56 70.02 |
70.16 70.56 |
0.54 0.77 |
14:42:28 18.12.2025 |
-2.72 -3.74 |
2.78 4.14 |
-15.34 -17.98 |
||
|
Infineon AG DE0006231004 |
35.24 35.09 |
34.94 35.62 |
0.15 0.43 |
21:55:01 18.12.2025 |
3.64 11.28 |
0.34 0.94 |
3.01 9.16 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
59.40 59.81 |
59.33 60.00 |
-0.41 -0.69 |
21:25:30 18.12.2025 |
9.65 18.81 |
10.53 20.88 |
6.60 12.14 |
||
|
Merck KGaA DE0006599905 |
118.75 118.45 |
118.55 119.10 |
0.30 0.25 |
21:55:01 18.12.2025 |
11.95 11.23 |
3.75 3.27 |
-22.30 -15.85 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
349.70 350.00 |
349.20 350.70 |
-0.30 -0.09 |
14:15:30 18.12.2025 |
-1.50 -0.42 |
6.70 1.92 |
28.70 8.79 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
548.80 550.00 |
547.60 551.00 |
-1.20 -0.22 |
21:10:14 18.12.2025 |
40.40 7.84 |
-6.20 -1.10 |
35.20 6.76 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
39.69 40.00 |
39.69 40.06 |
-0.31 -0.78 |
20:18:32 18.12.2025 |
4.97 13.80 |
7.27 21.57 |
5.76 16.35 |
||
|
QIAGEN N.V. NL0015002CX3 |
38.40 37.98 |
38.33 38.57 |
0.43 1.12 |
15:24:16 18.12.2025 |
0.04 0.09 |
-2.47 -6.04 |
-6.50 -14.50 |
||
|
Rheinmetall AG DE0007030009 |
1’540.50 1’538.50 |
1’515.50 1’559.00 |
2.00 0.13 |
21:32:55 18.12.2025 |
-327.50 -17.23 |
-186.50 -10.60 |
949.70 152.24 |
||
|
RWE AG St. DE0007037129 |
43.77 43.85 |
43.66 43.90 |
-0.08 -0.18 |
19:05:05 18.12.2025 |
8.15 22.88 |
7.87 21.92 |
15.19 53.15 |
||
|
SAP SE DE0007164600 |
208.50 205.65 |
205.80 209.70 |
2.85 1.39 |
21:55:01 18.12.2025 |
-1.30 -0.62 |
-47.80 -18.57 |
-31.00 -12.88 |
||
|
Scout24 DE000A12DM80 |
86.15 86.05 |
86.15 86.15 |
0.10 0.12 |
08:31:42 18.12.2025 |
-22.95 -20.92 |
-30.35 -25.92 |
-1.00 -1.14 |
||
|
Siemens AG DE0007236101 |
235.50 232.30 |
232.45 235.95 |
3.20 1.38 |
20:45:15 18.12.2025 |
13.10 5.80 |
23.15 10.72 |
48.83 25.66 |
||
|
Siemens Energy AG DE000ENER6Y0 |
119.85 114.90 |
115.00 121.10 |
4.95 4.31 |
21:32:21 18.12.2025 |
25.76 27.39 |
31.10 35.06 |
68.70 134.44 |
||
|
Siemens Healthineers AG DE000SHL1006 |
44.76 44.04 |
44.38 44.76 |
0.72 1.63 |
17:30:34 18.12.2025 |
-3.25 -6.82 |
-1.66 -3.61 |
-9.40 -17.48 |
||
|
Symrise AG DE000SYM9999 |
68.98 66.96 |
67.92 68.98 |
2.02 3.02 |
18:10:17 18.12.2025 |
-10.66 -13.75 |
-31.82 -32.25 |
-36.84 -35.53 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
103.70 104.40 |
103.00 104.40 |
-0.70 -0.67 |
20:40:56 18.12.2025 |
7.50 7.51 |
18.10 20.27 |
21.16 24.54 |
||
|
Vonovia SE DE000A1ML7J1 |
24.02 24.02 |
23.90 24.20 |
0.00 0.00 |
20:18:49 18.12.2025 |
-2.63 -9.98 |
-5.23 -18.07 |
-6.04 -20.30 |
||
|
Zalando DE000ZAL1111 |
25.54 25.39 |
25.23 25.90 |
0.15 0.59 |
21:51:06 18.12.2025 |
-1.97 -7.68 |
-5.03 -17.51 |
-10.58 -30.87 |
