L&S DAX Indikation 4572355 / DE000LUSDAX6
23’945.00
Pkt
-183.00
Pkt
-0.76
%
22:59:16
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
164.50 167.70 |
163.50 169.10 |
-3.20 -1.91 |
21:24:37 31.10.2025 |
-13.30 -6.73 |
-26.00 -12.36 |
-37.60 -16.94 |
||
|
Airbus SE NL0000235190 |
213.95 212.85 |
211.80 214.20 |
1.10 0.52 |
20:21:45 31.10.2025 |
28.31 15.78 |
63.77 44.29 |
67.41 48.03 |
||
|
Allianz DE0008404005 |
349.00 356.00 |
347.00 355.70 |
-7.00 -1.97 |
20:38:14 31.10.2025 |
12.70 3.68 |
-4.30 -1.19 |
62.40 21.15 |
||
|
BASF DE000BASF111 |
42.81 43.01 |
42.71 43.20 |
-0.20 -0.47 |
19:39:54 31.10.2025 |
-0.89 -2.03 |
-2.23 -4.93 |
-2.27 -5.00 |
||
|
Bayer DE000BAY0017 |
26.89 26.81 |
26.78 27.14 |
0.09 0.32 |
20:45:46 31.10.2025 |
-1.13 -3.94 |
4.28 18.47 |
1.90 7.44 |
||
|
Beiersdorf AG DE0005200000 |
91.50 91.38 |
91.50 92.16 |
0.12 0.13 |
14:43:40 31.10.2025 |
-18.22 -16.46 |
-30.22 -24.63 |
-35.72 -27.86 |
||
|
BMW AG DE0005190003 |
80.80 81.16 |
80.80 81.44 |
-0.36 -0.44 |
15:35:59 31.10.2025 |
-4.92 -5.71 |
4.72 6.17 |
6.94 9.34 |
||
|
Brenntag SE DE000A1DAHH0 |
48.30 48.52 |
48.28 48.58 |
-0.22 -0.45 |
16:43:26 31.10.2025 |
-7.76 -13.73 |
-8.76 -15.23 |
-11.40 -18.96 |
||
|
Commerzbank DE000CBK1001 |
31.51 31.11 |
31.16 31.51 |
0.40 1.29 |
16:41:23 31.10.2025 |
0.14 0.46 |
6.42 26.73 |
14.21 87.55 |
||
|
Continental AG DE0005439004 |
64.92 64.92 |
64.92 64.92 |
0.00 0.00 |
08:02:34 31.10.2025 |
6.83 11.68 |
13.70 26.54 |
21.81 50.11 |
||
|
Daimler Truck DE000DTR0CK8 |
34.78 34.66 |
34.66 34.85 |
0.12 0.35 |
19:01:11 31.10.2025 |
-8.39 -19.39 |
-0.23 -0.66 |
-4.20 -10.75 |
||
|
Deutsche Bank AG DE0005140008 |
30.94 31.07 |
30.56 31.17 |
-0.13 -0.40 |
21:55:02 31.10.2025 |
1.04 3.62 |
6.07 25.76 |
13.88 88.29 |
||
|
Deutsche Börse AG DE0005810055 |
219.70 221.10 |
218.90 220.00 |
-1.40 -0.63 |
20:36:06 31.10.2025 |
-30.80 -12.12 |
-50.00 -18.29 |
6.40 2.95 |
||
|
Deutsche Telekom AG DE0005557508 |
26.97 27.45 |
26.90 27.42 |
-0.48 -1.75 |
20:37:43 31.10.2025 |
-2.70 -8.51 |
-1.89 -6.12 |
0.67 2.36 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.85 39.56 |
39.62 39.87 |
0.29 0.73 |
21:16:44 31.10.2025 |
0.48 1.21 |
3.23 8.72 |
2.42 6.40 |
||
|
E.ON SE DE000ENAG999 |
16.10 16.26 |
16.10 16.26 |
-0.16 -0.98 |
18:02:07 31.10.2025 |
0.57 3.60 |
1.08 7.12 |
3.52 27.60 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
46.65 46.54 |
46.26 46.65 |
0.11 0.24 |
16:29:04 31.10.2025 |
1.23 2.72 |
2.75 6.29 |
8.96 23.87 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
49.90 50.36 |
49.90 50.40 |
-0.46 -0.91 |
20:33:24 31.10.2025 |
7.42 17.54 |
8.78 21.45 |
15.65 45.93 |
||
|
GEA DE0006602006 |
62.05 61.65 |
61.50 62.05 |
0.40 0.65 |
09:05:05 31.10.2025 |
1.25 2.03 |
6.60 11.76 |
16.86 36.78 |
||
|
Hannover Rück DE0008402215 |
247.40 251.20 |
246.00 253.00 |
-3.80 -1.51 |
16:54:11 31.10.2025 |
-15.80 -5.90 |
-26.60 -9.54 |
7.60 3.11 |
||
|
Heidelberg Materials DE0006047004 |
201.80 203.40 |
201.60 202.10 |
-1.60 -0.79 |
15:21:35 31.10.2025 |
5.45 2.77 |
29.00 16.73 |
101.45 100.59 |
||
|
Henkel KGaA Vz. DE0006048432 |
70.40 70.56 |
70.38 70.60 |
-0.16 -0.23 |
12:29:33 31.10.2025 |
2.58 3.77 |
3.42 5.06 |
-10.52 -12.91 |
||
|
Infineon AG DE0006231004 |
34.24 34.45 |
34.20 34.54 |
-0.21 -0.61 |
21:55:01 31.10.2025 |
-1.21 -3.41 |
4.96 16.92 |
3.48 11.30 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
56.06 56.12 |
55.94 56.75 |
-0.06 -0.11 |
20:49:50 31.10.2025 |
1.44 2.71 |
0.71 1.32 |
-2.30 -4.04 |
||
|
Merck KGaA DE0006599905 |
113.30 112.05 |
112.95 114.35 |
1.25 1.12 |
21:55:01 31.10.2025 |
0.65 0.58 |
-8.45 -6.93 |
-38.85 -25.50 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
379.90 378.70 |
378.40 379.90 |
1.20 0.32 |
15:26:17 31.10.2025 |
4.80 1.28 |
80.10 26.74 |
73.70 24.09 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
538.20 545.20 |
532.00 546.60 |
-7.00 -1.28 |
21:25:33 31.10.2025 |
-27.20 -4.72 |
-45.60 -7.67 |
74.50 15.71 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
34.54 34.84 |
34.47 34.91 |
-0.30 -0.86 |
16:35:35 31.10.2025 |
-1.00 -2.77 |
-1.66 -4.51 |
-3.32 -8.64 |
||
|
QIAGEN N.V. NL0015002CX3 |
40.64 39.95 |
39.86 40.64 |
0.69 1.73 |
15:29:58 31.10.2025 |
-3.15 -7.10 |
3.81 10.21 |
1.22 3.06 |
||
|
Rheinmetall AG DE0007030009 |
1’706.00 1’697.50 |
1’698.00 1’723.00 |
8.50 0.50 |
19:32:39 31.10.2025 |
10.00 0.58 |
291.50 20.06 |
1’256.30 257.07 |
||
|
RWE AG St. DE0007037129 |
42.71 42.98 |
42.71 43.01 |
-0.27 -0.63 |
20:31:34 31.10.2025 |
4.74 13.02 |
6.95 20.33 |
10.87 35.91 |
||
|
SAP SE DE0007164600 |
225.30 225.05 |
224.05 226.55 |
0.25 0.11 |
21:55:01 31.10.2025 |
-14.35 -5.78 |
-20.50 -8.05 |
10.10 4.51 |
||
|
Scout24 DE000A12DM80 |
100.00 99.60 |
100.00 100.70 |
0.40 0.40 |
09:48:07 31.10.2025 |
-18.70 -15.65 |
-2.30 -2.23 |
20.15 24.98 |
||
|
Siemens AG DE0007236101 |
245.65 247.20 |
245.10 247.35 |
-1.55 -0.63 |
18:29:14 31.10.2025 |
19.20 8.46 |
44.00 21.76 |
65.19 36.00 |
||
|
Siemens Energy AG DE000ENER6Y0 |
107.60 105.85 |
105.45 107.70 |
1.75 1.65 |
20:50:42 31.10.2025 |
6.05 6.18 |
34.19 49.01 |
65.87 172.98 |
||
|
Siemens Healthineers AG DE000SHL1006 |
48.49 48.49 |
48.35 48.55 |
0.00 0.00 |
15:09:18 31.10.2025 |
0.33 0.68 |
2.00 4.27 |
-0.34 -0.69 |
||
|
Symrise AG DE000SYM9999 |
72.30 72.88 |
72.10 73.20 |
-0.58 -0.80 |
17:36:17 31.10.2025 |
-9.32 -10.84 |
-24.07 -23.89 |
-36.82 -32.44 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
90.32 90.12 |
89.98 90.90 |
0.20 0.22 |
17:04:49 31.10.2025 |
-4.08 -4.27 |
-6.38 -6.52 |
2.52 2.83 |
||
|
Vonovia SE DE000A1ML7J1 |
26.15 26.23 |
26.10 26.41 |
-0.08 -0.30 |
16:35:24 31.10.2025 |
-0.51 -1.84 |
-1.26 -4.43 |
-3.53 -11.49 |
||
|
Zalando DE000ZAL1111 |
24.28 24.60 |
24.28 24.72 |
-0.32 -1.30 |
19:07:54 31.10.2025 |
-0.95 -3.55 |
-7.89 -23.39 |
-2.77 -9.68 |
