L&S DAX Indikation 4572355 / DE000LUSDAX6
23’704.00
Pkt
-10.00
Pkt
-0.04
%
18:58:10
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
178.45 178.50 |
176.95 178.95 |
-0.05 -0.03 |
14:34:03 12.09.2025 |
-31.45 -14.99 |
-44.05 -19.81 |
-34.45 -16.19 |
||
|
Airbus SE NL0000235190 |
193.78 194.86 |
192.16 194.20 |
-1.08 -0.55 |
21:19:09 12.09.2025 |
24.94 15.24 |
25.56 15.68 |
58.34 44.80 |
||
|
Allianz DE0008404005 |
355.00 352.20 |
352.10 355.20 |
2.80 0.80 |
21:35:24 12.09.2025 |
5.70 1.65 |
13.90 4.11 |
68.40 24.14 |
||
|
BASF DE000BASF111 |
43.86 44.10 |
43.61 44.01 |
-0.24 -0.54 |
21:26:30 12.09.2025 |
0.64 1.49 |
-7.13 -14.03 |
0.91 2.13 |
||
|
Bayer DE000BAY0017 |
28.14 28.91 |
28.14 28.78 |
-0.78 -2.68 |
18:35:04 12.09.2025 |
0.28 0.99 |
4.39 18.57 |
1.02 3.78 |
||
|
Beiersdorf AG DE0005200000 |
95.16 94.98 |
94.68 95.16 |
0.18 0.19 |
16:47:15 12.09.2025 |
-23.01 -19.43 |
-39.01 -29.01 |
-31.26 -24.67 |
||
|
BMW AG DE0005190003 |
83.14 84.22 |
82.86 84.72 |
-1.08 -1.28 |
14:45:37 12.09.2025 |
6.90 8.94 |
-0.28 -0.33 |
12.96 18.23 |
||
|
Brenntag SE DE000A1DAHH0 |
50.72 50.62 |
50.72 50.72 |
0.10 0.20 |
08:01:50 12.09.2025 |
-10.30 -16.90 |
-13.74 -21.34 |
-13.02 -20.45 |
||
|
Commerzbank DE000CBK1001 |
32.39 32.87 |
32.19 32.94 |
-0.48 -1.46 |
19:04:37 12.09.2025 |
4.85 17.55 |
9.91 43.89 |
17.81 121.25 |
||
|
Continental AG DE0005439004 |
71.58 72.92 |
71.58 72.70 |
-1.34 -1.84 |
21:05:40 12.09.2025 |
-4.26 -5.53 |
5.16 7.63 |
20.12 38.18 |
||
|
Daimler Truck DE000DTR0CK8 |
37.83 37.81 |
37.50 38.03 |
0.02 0.05 |
15:56:32 12.09.2025 |
-0.55 -1.44 |
-3.20 -7.85 |
7.81 26.27 |
||
|
Deutsche Bank AG DE0005140008 |
31.62 31.57 |
31.12 31.64 |
0.06 0.17 |
21:49:38 12.09.2025 |
6.11 24.74 |
9.80 46.64 |
16.78 119.54 |
||
|
Deutsche Börse AG DE0005810055 |
239.70 240.80 |
239.60 242.60 |
-1.10 -0.46 |
21:09:00 12.09.2025 |
-32.80 -11.94 |
-18.60 -7.14 |
36.10 17.54 |
||
|
Deutsche Telekom AG DE0005557508 |
29.95 30.18 |
29.92 30.11 |
-0.23 -0.76 |
21:42:00 12.09.2025 |
-2.33 -7.22 |
-3.48 -10.41 |
3.69 14.05 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.54 38.66 |
38.28 38.59 |
-0.12 -0.31 |
17:47:28 12.09.2025 |
-2.58 -6.30 |
-3.39 -8.11 |
-0.84 -2.14 |
||
|
E.ON SE DE000ENAG999 |
15.46 15.35 |
15.30 15.56 |
0.11 0.72 |
19:41:57 12.09.2025 |
0.05 0.36 |
2.54 19.86 |
1.90 14.10 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
42.56 42.92 |
42.56 42.76 |
-0.36 -0.84 |
17:23:30 12.09.2025 |
-7.17 -14.47 |
-2.12 -4.76 |
5.45 14.76 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
46.63 47.01 |
46.63 47.26 |
-0.38 -0.81 |
17:20:02 12.09.2025 |
3.29 7.48 |
8.97 23.43 |
13.43 39.70 |
||
|
Hannover Rück DE0008402215 |
251.80 242.60 |
244.60 251.80 |
9.20 3.79 |
21:02:51 12.09.2025 |
-30.80 -11.25 |
-24.80 -9.26 |
-9.00 -3.57 |
||
|
Heidelberg Materials DE0006047004 |
202.30 207.50 |
202.30 209.80 |
-5.20 -2.51 |
19:06:05 12.09.2025 |
23.15 12.88 |
45.75 29.11 |
112.02 123.26 |
||
|
Henkel KGaA Vz. DE0006048432 |
73.74 74.28 |
73.74 73.74 |
-0.54 -0.73 |
08:09:24 12.09.2025 |
4.88 7.07 |
-3.84 -4.94 |
-6.50 -8.08 |
||
|
Infineon AG DE0006231004 |
31.80 31.95 |
31.58 32.19 |
-0.15 -0.47 |
21:55:01 12.09.2025 |
-4.61 -12.64 |
-2.67 -7.74 |
2.95 10.21 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
51.60 52.02 |
51.00 52.30 |
-0.42 -0.81 |
21:12:47 12.09.2025 |
-0.14 -0.27 |
-8.87 -14.60 |
-3.79 -6.81 |
||
|
Merck KGaA DE0006599905 |
107.60 107.00 |
106.05 107.70 |
0.60 0.56 |
18:32:25 12.09.2025 |
-7.40 -6.38 |
-25.60 -19.08 |
-61.20 -36.04 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
361.30 361.50 |
360.70 363.20 |
-0.20 -0.06 |
20:41:42 12.09.2025 |
11.70 3.34 |
43.70 13.75 |
88.60 32.47 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
535.00 525.00 |
521.40 535.00 |
10.00 1.90 |
21:21:13 12.09.2025 |
-38.80 -6.91 |
-38.40 -6.85 |
42.90 8.95 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
43.32 43.10 |
43.01 43.42 |
0.22 0.51 |
21:41:01 12.09.2025 |
0.07 0.16 |
-14.05 -24.70 |
-23.95 -35.86 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
36.08 36.39 |
35.72 36.51 |
-0.31 -0.85 |
17:51:59 12.09.2025 |
1.46 4.22 |
-2.97 -7.62 |
-2.76 -7.12 |
||
|
QIAGEN N.V. NL0015002CX3 |
39.02 39.43 |
39.02 39.27 |
-0.41 -1.04 |
08:34:46 12.09.2025 |
-1.06 -2.60 |
3.97 11.10 |
-3.11 -7.26 |
||
|
Rheinmetall AG DE0007030009 |
1’891.50 1’878.50 |
1’859.50 1’897.00 |
13.00 0.69 |
21:52:54 12.09.2025 |
117.50 6.83 |
683.50 59.23 |
1’327.30 260.15 |
||
|
RWE AG St. DE0007037129 |
35.95 35.75 |
35.75 35.95 |
0.20 0.56 |
20:14:06 12.09.2025 |
1.18 3.40 |
4.78 15.38 |
3.02 9.20 |
||
|
SAP SE DE0007164600 |
219.45 219.65 |
219.20 221.80 |
-0.20 -0.09 |
21:55:01 12.09.2025 |
-39.45 -14.99 |
-14.95 -6.26 |
29.28 15.06 |
||
|
Sartorius AG Vz. DE0007165631 |
195.65 194.35 |
192.45 195.65 |
1.30 0.67 |
15:42:40 12.09.2025 |
-8.25 -3.97 |
-28.75 -12.59 |
-49.65 -19.92 |
||
|
Siemens AG DE0007236101 |
229.25 229.45 |
227.00 229.60 |
-0.20 -0.09 |
19:50:28 12.09.2025 |
8.70 3.96 |
5.20 2.33 |
66.26 40.87 |
||
|
Siemens Energy AG DE000ENER6Y0 |
93.14 93.90 |
91.96 94.12 |
-0.76 -0.81 |
21:40:30 12.09.2025 |
9.58 11.20 |
42.06 79.24 |
69.75 274.71 |
||
|
Siemens Healthineers AG DE000SHL1006 |
48.21 48.15 |
47.79 48.21 |
0.06 0.12 |
15:09:26 12.09.2025 |
1.74 3.74 |
-3.28 -6.36 |
-1.58 -3.17 |
||
|
Symrise AG DE000SYM9999 |
80.64 80.54 |
80.64 80.64 |
0.10 0.12 |
08:09:24 12.09.2025 |
-22.73 -21.95 |
-14.60 -15.30 |
-39.88 -33.04 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
100.90 102.75 |
100.90 102.40 |
-1.85 -1.80 |
13:51:02 12.09.2025 |
9.74 10.63 |
-7.55 -6.93 |
12.20 13.68 |
||
|
Vonovia SE DE000A1ML7J1 |
26.48 26.57 |
26.48 26.66 |
-0.09 -0.34 |
16:29:52 12.09.2025 |
-2.86 -9.75 |
0.63 2.44 |
-6.59 -19.93 |
||
|
Zalando DE000ZAL1111 |
25.22 25.93 |
25.22 25.52 |
-0.71 -2.74 |
17:34:04 12.09.2025 |
-4.12 -13.92 |
-5.21 -16.98 |
4.15 19.47 |
