L&S DAX Indikation 4572355 / DE000LUSDAX6
24’155.00
Pkt
220.00
Pkt
0.92
%
19:00:29
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
162.40 164.50 |
161.50 165.35 |
-2.10 -1.28 |
17:45:56 03.11.2025 |
-9.65 -5.52 |
-36.45 -18.07 |
-55.55 -25.16 |
||
|
Airbus SE NL0000235190 |
213.90 213.95 |
212.70 214.05 |
-0.05 -0.02 |
17:32:57 03.11.2025 |
29.54 16.52 |
61.26 41.63 |
68.66 49.13 |
||
|
Allianz DE0008404005 |
353.30 349.00 |
351.80 355.00 |
4.30 1.23 |
18:55:37 03.11.2025 |
8.70 2.52 |
-9.80 -2.69 |
62.30 21.34 |
||
|
BASF DE000BASF111 |
43.04 42.81 |
42.50 43.68 |
0.23 0.54 |
18:25:01 03.11.2025 |
-0.23 -0.52 |
-0.91 -2.04 |
-0.80 -1.80 |
||
|
Bayer DE000BAY0017 |
26.40 26.89 |
26.40 26.95 |
-0.50 -1.84 |
18:15:51 03.11.2025 |
-0.65 -2.29 |
4.53 19.67 |
2.57 10.26 |
||
|
Beiersdorf AG DE0005200000 |
90.94 91.50 |
90.94 93.42 |
-0.56 -0.61 |
17:36:47 03.11.2025 |
-18.77 -17.02 |
-32.52 -26.23 |
-35.07 -27.71 |
||
|
BMW AG DE0005190003 |
81.36 80.80 |
80.72 82.28 |
0.56 0.69 |
17:29:40 03.11.2025 |
-2.38 -2.82 |
7.80 10.50 |
8.66 11.79 |
||
|
Brenntag SE DE000A1DAHH0 |
47.68 48.30 |
47.68 48.19 |
-0.62 -1.28 |
18:41:56 03.11.2025 |
-7.23 -13.06 |
-10.43 -17.80 |
-11.61 -19.43 |
||
|
Commerzbank DE000CBK1001 |
31.88 31.51 |
31.48 32.12 |
0.37 1.17 |
15:19:23 03.11.2025 |
-0.56 -1.77 |
7.89 33.98 |
14.78 90.51 |
||
|
Continental AG DE0005439004 |
66.60 64.92 |
65.98 66.74 |
1.68 2.59 |
16:39:08 03.11.2025 |
8.20 14.21 |
13.87 26.66 |
22.37 51.39 |
||
|
Daimler Truck DE000DTR0CK8 |
34.33 34.78 |
34.30 34.93 |
-0.45 -1.29 |
15:58:27 03.11.2025 |
-7.97 -18.57 |
-0.21 -0.60 |
-3.10 -8.15 |
||
|
Deutsche Bank AG DE0005140008 |
31.36 30.94 |
30.90 31.80 |
0.42 1.36 |
18:34:41 03.11.2025 |
1.97 6.77 |
8.09 35.20 |
15.57 100.45 |
||
|
Deutsche Börse AG DE0005810055 |
219.60 219.70 |
219.60 220.40 |
-0.10 -0.05 |
18:48:16 03.11.2025 |
-32.60 -12.90 |
-63.40 -22.36 |
5.80 2.71 |
||
|
Deutsche Telekom AG DE0005557508 |
26.56 26.97 |
26.51 27.23 |
-0.41 -1.52 |
18:40:09 03.11.2025 |
-3.69 -11.59 |
-3.46 -10.95 |
0.07 0.25 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.70 39.85 |
39.69 39.91 |
-0.15 -0.38 |
18:26:00 03.11.2025 |
-0.01 -0.03 |
2.28 6.08 |
2.44 6.53 |
||
|
E.ON SE DE000ENAG999 |
15.92 16.10 |
15.89 16.17 |
-0.18 -1.12 |
18:39:55 03.11.2025 |
0.44 2.75 |
0.85 5.48 |
3.75 29.98 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
46.65 46.65 |
46.34 46.65 |
0.00 0.00 |
10:33:41 03.11.2025 |
1.84 4.09 |
2.31 5.19 |
11.46 32.41 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
49.32 49.90 |
49.32 50.02 |
-0.58 -1.16 |
17:21:03 03.11.2025 |
8.10 19.08 |
8.76 20.96 |
17.31 52.06 |
||
|
GEA DE0006602006 |
61.80 62.05 |
61.80 61.95 |
-0.25 -0.40 |
08:47:48 03.11.2025 |
0.70 1.14 |
4.70 8.20 |
16.26 35.55 |
||
|
Hannover Rück DE0008402215 |
248.00 247.40 |
246.00 249.80 |
0.60 0.24 |
18:39:41 03.11.2025 |
-13.60 -5.12 |
-30.60 -10.84 |
9.60 3.96 |
||
|
Heidelberg Materials DE0006047004 |
202.80 201.80 |
201.70 204.30 |
1.00 0.50 |
17:29:34 03.11.2025 |
5.10 2.56 |
29.85 17.13 |
102.90 101.68 |
||
|
Henkel KGaA Vz. DE0006048432 |
70.28 70.40 |
70.28 70.80 |
-0.12 -0.17 |
16:31:27 03.11.2025 |
3.14 4.64 |
2.44 3.57 |
-9.62 -11.96 |
||
|
Infineon AG DE0006231004 |
34.68 34.24 |
34.28 35.00 |
0.44 1.29 |
18:15:49 03.11.2025 |
-1.50 -4.18 |
5.49 19.00 |
4.66 15.68 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
57.21 56.06 |
56.29 58.27 |
1.15 2.05 |
18:54:37 03.11.2025 |
5.65 10.99 |
4.57 8.71 |
0.64 1.13 |
||
|
Merck KGaA DE0006599905 |
112.75 113.30 |
111.90 114.30 |
-0.55 -0.49 |
18:30:24 03.11.2025 |
3.65 3.28 |
-6.95 -5.70 |
-36.20 -23.95 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
373.70 379.90 |
373.70 378.30 |
-6.20 -1.63 |
17:28:43 03.11.2025 |
5.90 1.58 |
75.10 24.71 |
73.00 23.86 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
535.00 538.20 |
534.40 538.60 |
-3.20 -0.59 |
18:58:03 03.11.2025 |
-26.80 -4.68 |
-55.40 -9.21 |
71.40 15.04 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
34.79 34.54 |
34.28 35.13 |
0.25 0.72 |
16:57:13 03.11.2025 |
-0.03 -0.08 |
-0.66 -1.82 |
-2.87 -7.48 |
||
|
QIAGEN N.V. NL0015002CX3 |
39.69 40.64 |
39.69 40.83 |
-0.95 -2.33 |
16:28:22 03.11.2025 |
-3.20 -7.24 |
3.22 8.54 |
0.88 2.20 |
||
|
Rheinmetall AG DE0007030009 |
1’769.00 1’706.00 |
1’697.50 1’774.50 |
63.00 3.69 |
18:56:45 03.11.2025 |
-1.50 -0.09 |
232.00 15.48 |
1’245.30 256.39 |
||
|
RWE AG St. DE0007037129 |
42.90 42.71 |
42.38 43.03 |
0.19 0.44 |
18:55:43 03.11.2025 |
6.02 16.57 |
8.16 23.86 |
12.17 40.31 |
||
|
SAP SE DE0007164600 |
228.65 225.30 |
224.50 230.15 |
3.35 1.49 |
18:46:05 03.11.2025 |
-28.70 -11.34 |
-31.00 -12.14 |
4.75 2.16 |
||
|
Scout24 DE000A12DM80 |
100.40 100.00 |
99.85 100.40 |
0.40 0.40 |
11:07:07 03.11.2025 |
-18.45 -15.80 |
-6.35 -6.06 |
18.05 22.48 |
||
|
Siemens AG DE0007236101 |
246.65 245.65 |
245.25 247.55 |
1.00 0.41 |
18:03:09 03.11.2025 |
16.80 7.34 |
43.80 21.69 |
66.27 36.92 |
||
|
Siemens Energy AG DE000ENER6Y0 |
110.50 107.60 |
107.55 113.75 |
2.90 2.70 |
18:53:10 03.11.2025 |
4.85 4.75 |
39.31 58.20 |
68.98 182.15 |
||
|
Siemens Healthineers AG DE000SHL1006 |
49.01 48.49 |
48.59 49.01 |
0.52 1.07 |
17:36:43 03.11.2025 |
-0.14 -0.28 |
1.97 4.16 |
1.08 2.24 |
||
|
Symrise AG DE000SYM9999 |
71.80 72.30 |
71.80 72.30 |
-0.50 -0.69 |
09:04:15 03.11.2025 |
-4.40 -5.63 |
-27.79 -27.37 |
-37.79 -33.88 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
92.00 90.32 |
90.38 92.88 |
1.68 1.86 |
17:57:36 03.11.2025 |
-1.60 -1.71 |
-3.44 -3.60 |
2.12 2.36 |
||
|
Vonovia SE DE000A1ML7J1 |
25.50 26.15 |
25.40 26.12 |
-0.65 -2.49 |
18:24:00 03.11.2025 |
-0.81 -2.95 |
-2.58 -8.82 |
-3.88 -12.70 |
||
|
Zalando DE000ZAL1111 |
23.64 24.28 |
23.48 24.43 |
-0.64 -2.64 |
18:10:26 03.11.2025 |
-2.24 -8.34 |
-7.36 -23.02 |
-4.10 -14.28 |
