EURO STOXX 50 Liste | Kursliste | EURO STOXX 50 Werte | EURO STOXX 50 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

AB InBev
BE0974293251

50.44
50.44

0.00
0.00

17:35:22
11.09.2025

-11.26
-18.25

-6.58
-11.54

-7.82
-13.42

Long Short

adidas
DE000A1EWWW0

177.00
178.80

176.50
179.10

-1.80
-1.01

17:35:00
12.09.2025

-31.45
-14.99

-44.05
-19.81

-34.45
-16.19

Long Short

Adyen B.V. Parts Sociales
NL0012969182

1’360.40
1’365.80

0.00
0.00

-5.40
-0.40

17:39:39
11.09.2025

-356.00
-20.68

-139.80
-9.29

67.00
5.16

Long Short

Ahold Delhaize
NL0011794037

34.44
34.28

0.00
0.00

0.16
0.47

17:35:45
11.09.2025

-1.73
-4.80

0.42
1.24

3.50
11.37

Long Short

Air Liquide
FR0000120073

177.22
174.48

0.00
0.00

2.74
1.57

17:36:43
11.09.2025

-9.70
-5.27

-3.10
-1.75

5.36
3.17

Long Short

Airbus
NL0000235190

194.00
188.56

0.00
0.00

5.44
2.89

17:35:22
11.09.2025

24.94
15.24

25.56
15.68

58.34
44.80

Long Short

Allianz
DE0008404005

354.50
352.40

351.90
354.70

2.10
0.60

17:36:25
12.09.2025

5.70
1.65

13.90
4.11

68.40
24.14

Long Short

ASML NV
NL0010273215

686.00
680.20

0.00
0.00

5.80
0.85

17:39:51
11.09.2025

-10.00
-1.45

48.20
7.63

-17.90
-2.56

Long Short

AXA
FR0000120628

40.25
39.97

0.00
0.00

0.28
0.70

17:38:29
11.09.2025

-2.13
-5.06

1.94
5.10

4.67
13.23

Long Short

BASF
DE000BASF111

43.86
43.95

43.58
44.22

-0.09
-0.20

17:35:01
12.09.2025

0.64
1.49

-7.13
-14.03

0.91
2.13

Long Short

Bayer
DE000BAY0017

28.07
28.83

28.07
28.80

-0.76
-2.64

17:44:00
12.09.2025

0.28
0.99

4.39
18.57

1.02
3.78

Long Short

BBVA
ES0113211835

16.22
16.21

0.00
0.00

0.01
0.03

17:35:03
12.09.2025

2.90
21.84

3.62
28.84

7.26
81.58

Long Short

BMW
DE0005190003

83.82
84.34

82.56
84.60

-0.52
-0.62

17:35:21
12.09.2025

6.90
8.94

-0.28
-0.33

12.96
18.23

Long Short

BNP Paribas
FR0000131104

79.41
78.16

0.00
0.00

1.25
1.60

17:37:36
11.09.2025

1.94
2.55

5.20
7.13

15.55
24.84

Long Short

Danone
FR0000120644

74.80
74.30

0.00
0.00

0.50
0.67

17:38:29
11.09.2025

1.20
1.64

2.92
4.09

8.52
12.95

Long Short

Deutsche Börse
DE0005810055

239.70
240.60

239.70
242.80

-0.90
-0.37

17:35:17
12.09.2025

-32.80
-11.94

-18.60
-7.14

36.10
17.54

Long Short

Deutsche Telekom
DE0005557508

30.01
29.97

29.89
30.13

0.04
0.13

17:42:08
12.09.2025

-2.33
-7.22

-3.48
-10.41

3.69
14.05

Long Short

DHL Group
DE0005552004

38.46
38.52

38.19
38.70

-0.06
-0.16

17:35:15
12.09.2025

-2.58
-6.30

-3.39
-8.11

-0.84
-2.14

Long Short

Enel
IT0003128367

0.00
0.00

-0.19
-2.31

0.81
12.66

0.77
10.87

Long Short

Eni
IT0003132476

0.00
0.00

1.19
8.66

-0.44
-3.02

1.17
8.52

Long Short

EssilorLuxottica
FR0000121667

266.60
265.10

0.00
0.00

1.50
0.57

17:35:23
11.09.2025

15.10
6.04

-0.40
-0.15

55.80
26.66

Long Short

Ferrari
NL0011585146

0.00
0.00

-15.10
-3.58

0.00
0.00

-18.80
-4.42

Long Short

Iberdrola
ES0144580Y14

15.70
15.68

0.00
0.00

0.02
0.13

17:35:03
12.09.2025

-0.42
-2.60

1.96
14.19

2.37
17.74

Long Short

Inditex
ES0148396007

46.20
46.64

0.00
0.00

-0.44
-0.94

17:35:03
12.09.2025

-1.63
-3.46

-3.22
-6.62

-2.95
-6.10

Long Short

Infineon
DE0006231004

31.76
31.92

31.51
32.29

-0.17
-0.52

17:44:08
12.09.2025

-4.61
-12.64

-2.67
-7.74

2.95
10.21

Long Short

ING Group
NL0011821202

21.25
21.19

0.00
0.00

0.06
0.28

17:38:29
11.09.2025

2.87
15.65

2.99
16.45

5.14
31.99

Long Short

Intesa Sanpaolo
IT0000072618

0.00
0.00

0.59
12.17

0.32
15.65

1.75
47.12

Long Short

L'Oréal
FR0000120321

383.85
388.15

0.00
0.00

-4.30
-1.11

17:35:23
11.09.2025

9.85
2.60

31.90
8.95

20.45
5.56

Long Short

LVMH Moet Hennessy Louis Vuitton
FR0000121014

487.35
489.75

0.00
0.00

-2.40
-0.49

17:38:16
11.09.2025

19.15
4.07

-131.05
-21.11

-117.25
-19.32

Long Short

Mercedes-Benz Group
DE0007100000

51.69
52.06

50.89
52.04

-0.37
-0.71

17:35:22
12.09.2025

-0.14
-0.27

-8.87
-14.60

-3.79
-6.81

Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026

532.20
522.00

524.80
532.20

10.20
1.95

17:35:15
12.09.2025

-38.80
-6.91

-38.40
-6.85

42.90
8.95

Long Short

Nokia
FI0009000681

3.83
3.91

0.00
0.00

-0.08
-2.07

17:00:00
12.09.2025

-0.72
-15.55

-0.85
-17.89

0.13
3.46

Long Short

Nordea Bank Abp Registered Shs
FI4000297767

13.70
13.63

0.00
0.00

0.07
0.48

17:00:00
12.09.2025

1.12
8.87

0.75
5.80

3.35
32.37

Long Short

Pernod Ricard
FR0000120693

91.12
92.00

0.00
0.00

-0.88
-0.96

17:35:03
11.09.2025

2.02
2.24

-9.00
-8.91

-34.55
-27.30

Long Short

Prosus
NL0013654783

54.23
53.46

0.00
0.00

0.77
1.44

17:37:27
11.09.2025

6.08
12.83

10.74
25.14

21.14
65.38

Long Short

Rheinmetall
DE0007030009

1’896.50
1’880.50

1’872.00
1’897.00

16.00
0.85

17:37:13
12.09.2025

117.50
6.83

683.50
59.23

1’327.30
260.15

Long Short

SAFRAN
FR0000073272

285.20
280.90

0.00
0.00

4.30
1.53

17:36:13
11.09.2025

21.00
8.08

42.30
17.73

84.70
43.17

Long Short

Saint-Gobain
FR0000125007

93.70
92.02

0.00
0.00

1.68
1.83

17:35:27
11.09.2025

-7.34
-7.39

-6.14
-6.26

15.16
19.72

Long Short

Sanofi
FR0000120578

80.74
80.28

0.00
0.00

0.46
0.57

17:39:40
11.09.2025

-6.43
-7.42

-27.16
-25.28

-24.28
-23.22

Long Short

Santander
ES0113900J37

8.49
8.54

0.00
0.00

-0.05
-0.60

17:35:03
12.09.2025

1.52
21.80

2.62
44.66

4.23
99.72

Long Short

SAP
DE0007164600

220.90
219.80

219.20
221.80

1.10
0.50

17:43:49
12.09.2025

-39.45
-14.99

-14.95
-6.26

29.28
15.06

Long Short

Schneider Electric
FR0000121972

229.65
228.95

0.00
0.00

0.70
0.31

17:35:04
11.09.2025

5.70
2.55

6.20
2.78

8.90
4.04

Long Short

Siemens
DE0007236101

228.55
229.05

226.70
229.90

-0.50
-0.22

17:39:18
12.09.2025

8.70
3.96

5.20
2.33

66.26
40.87

Long Short

Stellantis
NL00150001Q9

0.00
0.00

-1.57
-17.35

-3.86
-34.10

-6.17
-45.26

Long Short

TotalEnergies
FR0000120271

52.19
52.76

0.00
0.00

-0.57
-1.08

17:39:18
11.09.2025

-0.79
-1.48

-3.38
-6.02

-7.43
-12.34

Long Short

UniCredit
IT0005239360

0.00
0.00

8.82
15.45

6.86
42.28

29.50
81.04

Long Short

VINCI
FR0000125486

118.60
118.35

0.00
0.00

0.25
0.21

17:35:25
11.09.2025

-7.35
-5.85

3.75
3.27

8.45
7.69

Long Short

Volkswagen
DE0007664039

102.00
102.80

100.60
102.95

-0.80
-0.78

17:39:55
12.09.2025

9.74
10.63

-7.55
-6.93

12.20
13.68

Long Short

Wolters Kluwer
NL0000395903

106.80
105.50

0.00
0.00

1.30
1.23

17:35:33
11.09.2025

-46.55
-30.61

-34.80
-24.80

-47.05
-30.84

Long Short

EURO STOXX 50 VALOR 846480 / ISIN EU0009658145