Dow Jones 30 Industrial 998313 / US2605661048
45’834.22
Pkt
-273.78
Pkt
-0.59 %
12.09.2025
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
157.87 159.47 |
157.81 162.00 |
-1.60 -1.00 |
22:15:00 12.09.2025 |
6.39 4.34 |
6.03 4.09 |
23.34 17.92 |
||
|
Amazon US0231351067 |
228.15 229.95 |
226.31 230.75 |
-1.80 -0.78 |
02:00:00 13.09.2025 |
17.13 8.03 |
33.74 17.16 |
45.81 24.83 |
||
|
American Express US0258161092 |
325.31 329.32 |
324.38 329.60 |
-4.01 -1.22 |
22:15:00 12.09.2025 |
24.25 8.11 |
67.96 26.61 |
69.17 27.21 |
||
|
Amgen US0311621009 |
276.39 282.73 |
276.10 281.84 |
-6.34 -2.24 |
02:00:00 13.09.2025 |
-13.30 -4.56 |
-40.38 -12.66 |
-51.47 -15.60 |
||
|
Apple US0378331005 |
234.07 230.03 |
229.02 234.51 |
4.04 1.76 |
02:00:00 13.09.2025 |
28.01 14.09 |
5.95 2.69 |
4.13 1.85 |
||
|
Boeing US0970231058 |
215.94 219.99 |
215.72 220.00 |
-4.05 -1.84 |
22:15:00 12.09.2025 |
13.52 6.32 |
73.46 47.68 |
66.19 41.03 |
||
|
Caterpillar US1491231015 |
431.52 431.38 |
427.92 432.58 |
0.14 0.03 |
22:15:00 12.09.2025 |
59.77 16.46 |
83.14 24.47 |
87.91 26.24 |
||
|
Chevron US1667641005 |
157.11 158.25 |
157.10 159.76 |
-1.14 -0.72 |
22:15:00 12.09.2025 |
13.01 8.99 |
3.71 2.41 |
19.91 14.44 |
||
|
Cisco US17275R1023 |
66.53 67.69 |
66.14 67.34 |
-1.16 -1.71 |
02:00:00 13.09.2025 |
3.94 6.14 |
7.46 12.30 |
19.02 38.73 |
||
|
Coca-Cola US1912161007 |
67.01 67.62 |
66.94 67.71 |
-0.61 -0.90 |
22:15:00 12.09.2025 |
-4.25 -5.90 |
-3.22 -4.53 |
-3.26 -4.59 |
||
|
Goldman Sachs US38141G1040 |
780.06 784.73 |
776.85 786.87 |
-4.67 -0.60 |
22:15:00 12.09.2025 |
145.41 23.30 |
238.15 44.81 |
298.41 63.33 |
||
|
Home Depot US4370761029 |
422.69 423.42 |
419.00 423.51 |
-0.73 -0.17 |
22:15:00 12.09.2025 |
52.77 14.64 |
45.07 12.24 |
42.74 11.54 |
||
|
Honeywell US4385161066 |
211.46 215.31 |
210.94 214.58 |
-3.85 -1.79 |
02:00:00 13.09.2025 |
-14.12 -6.25 |
3.11 1.49 |
7.66 3.75 |
||
|
IBM US4592001014 |
253.44 257.01 |
252.49 257.10 |
-3.57 -1.39 |
22:15:00 12.09.2025 |
-24.64 -8.75 |
7.93 3.19 |
46.99 22.39 |
||
|
Johnson & Johnson US4781601046 |
178.06 178.50 |
176.87 178.80 |
-0.44 -0.25 |
22:15:00 12.09.2025 |
20.53 13.22 |
9.93 5.99 |
10.97 6.66 |
||
|
JPMorgan Chase US46625H1005 |
306.91 305.56 |
303.92 307.50 |
1.35 0.44 |
22:15:00 12.09.2025 |
32.39 12.08 |
71.40 31.16 |
93.31 45.03 |
||
|
McDonald's US5801351017 |
305.40 308.43 |
305.25 308.39 |
-3.03 -0.98 |
22:15:00 12.09.2025 |
4.22 1.40 |
-0.82 -0.27 |
15.71 5.41 |
||
|
Merck US58933Y1055 |
82.81 85.15 |
82.81 85.18 |
-2.34 -2.75 |
22:15:00 12.09.2025 |
3.71 4.62 |
-10.70 -11.30 |
-30.68 -26.75 |
||
|
Microsoft US5949181045 |
509.90 501.01 |
503.94 512.53 |
8.89 1.77 |
02:00:00 13.09.2025 |
27.75 5.87 |
119.92 31.52 |
77.33 18.28 |
||
|
Nike US6541061031 |
73.00 74.33 |
71.95 74.21 |
-1.33 -1.79 |
22:15:00 12.09.2025 |
11.14 17.65 |
0.08 0.11 |
-4.15 -5.29 |
||
|
NVIDIA US67066G1040 |
177.82 177.17 |
176.45 178.59 |
0.65 0.37 |
02:00:00 13.09.2025 |
34.50 24.15 |
68.57 63.05 |
60.42 51.68 |
||
|
Procter & Gamble US7427181091 |
157.90 158.63 |
157.78 159.12 |
-0.73 -0.46 |
22:15:00 12.09.2025 |
-4.76 -2.94 |
-15.77 -9.11 |
-16.57 -9.53 |
||
|
Salesforce US79466L3024 |
242.76 246.28 |
241.25 247.50 |
-3.52 -1.43 |
22:15:00 12.09.2025 |
-23.34 -8.78 |
-34.48 -12.45 |
-7.00 -2.80 |
||
|
Sherwin-Williams US8243481061 |
360.10 368.68 |
359.99 366.88 |
-8.58 -2.33 |
22:15:00 12.09.2025 |
0.32 0.09 |
4.43 1.25 |
-14.15 -3.81 |
||
|
Travelers US89417E1091 |
278.93 279.43 |
278.63 279.95 |
-0.50 -0.18 |
22:15:00 12.09.2025 |
11.06 4.23 |
17.77 6.98 |
41.03 17.74 |
||
|
UnitedHealth US91324P1021 |
352.51 353.61 |
352.47 362.26 |
-1.10 -0.31 |
22:15:00 12.09.2025 |
36.22 11.66 |
-139.26 -28.65 |
-242.97 -41.20 |
||
|
Verizon US92343V1044 |
43.97 44.14 |
43.77 44.08 |
-0.17 -0.39 |
22:15:00 12.09.2025 |
-0.25 -0.57 |
0.06 0.14 |
-0.31 -0.71 |
||
|
Visa US92826C8394 |
339.43 343.49 |
339.18 343.19 |
-4.06 -1.18 |
22:15:00 12.09.2025 |
-35.19 -9.43 |
5.98 1.80 |
54.16 19.07 |
||
|
Walmart US9311421039 |
103.49 102.65 |
102.46 103.97 |
0.84 0.82 |
22:15:00 12.09.2025 |
4.61 4.81 |
12.97 14.83 |
21.57 27.36 |
||
|
Walt Disney US2546871060 |
115.96 117.08 |
115.11 117.00 |
-1.12 -0.96 |
22:15:00 12.09.2025 |
-3.73 -3.12 |
17.89 18.27 |
27.47 31.10 |
