DAXglobal BRIC 2586624 / DE000A0C4CJ1
969.78
Pkt
-1.70
Pkt
-0.17
%
19:09:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
3.32 3.54 |
3.32 3.32 |
-0.22 -6.21 |
08:03:16 04.02.2026 |
0.42 14.48 |
0.00 0.00 |
1.34 67.68 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
4.43 4.37 |
4.43 4.43 |
0.07 1.51 |
08:02:44 04.02.2026 |
0.12 2.84 |
0.00 0.00 |
1.28 41.65 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.51 0.50 |
0.51 0.51 |
0.01 1.81 |
08:09:42 04.02.2026 |
0.01 2.04 |
0.00 0.00 |
0.01 2.04 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.72 0.72 |
0.72 0.73 |
0.01 0.70 |
15:25:02 04.02.2026 |
-0.05 -5.96 |
0.00 0.00 |
-0.05 -6.58 |
||
|
China Construction Bank Corp. CNE1000002H1 |
0.84 0.84 |
0.84 0.84 |
0.00 0.48 |
10:30:02 04.02.2026 |
0.01 1.11 |
0.00 0.00 |
0.09 10.97 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
3.79 3.70 |
3.79 3.79 |
0.09 2.43 |
08:02:44 04.02.2026 |
0.85 31.32 |
0.00 0.00 |
1.83 105.31 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
1.67 1.72 |
1.67 1.67 |
-0.05 -2.91 |
08:03:30 04.02.2026 |
-0.01 -0.64 |
0.00 0.00 |
0.04 2.65 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
3.66 3.68 |
3.66 3.66 |
-0.02 -0.54 |
08:02:44 04.02.2026 |
0.62 20.81 |
0.00 0.00 |
0.84 30.43 |
||
|
HDFC Bank Ltd. US40415F1012 |
28.00 28.20 |
28.00 28.00 |
-0.20 -0.71 |
08:14:34 04.02.2026 |
-4.40 -14.01 |
0.00 0.00 |
-1.75 -6.09 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.69 0.69 |
0.69 0.69 |
0.00 0.44 |
08:11:05 04.02.2026 |
0.01 1.47 |
0.00 0.00 |
0.05 7.78 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
14.30 15.05 |
14.05 14.50 |
-0.75 -4.98 |
16:26:13 04.02.2026 |
0.10 0.69 |
0.00 0.00 |
-6.45 -30.57 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
38.10 37.20 |
37.70 38.10 |
0.90 2.42 |
12:36:24 04.02.2026 |
-1.80 -4.76 |
0.00 0.00 |
-3.00 -7.69 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
12.50 12.80 |
12.50 13.20 |
-0.30 -2.34 |
16:08:25 04.02.2026 |
2.60 26.00 |
0.00 0.00 |
-1.25 -9.03 |
||
|
Ping An Insurance Co. CNE1000003X6 |
7.80 7.70 |
7.77 7.81 |
0.10 1.30 |
17:50:21 04.02.2026 |
1.40 22.44 |
0.00 0.00 |
2.13 38.53 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
54.80 53.80 |
53.40 54.80 |
1.00 1.86 |
17:46:33 04.02.2026 |
-6.20 -10.69 |
0.00 0.00 |
-4.80 -8.48 |
||
|
State Bank of India US8565522039 |
100.00 97.00 |
98.50 101.00 |
3.00 3.09 |
18:39:23 04.02.2026 |
2.00 2.15 |
0.00 0.00 |
11.50 13.77 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.14 2.26 |
2.14 2.14 |
-0.12 -5.31 |
08:11:05 04.02.2026 |
-0.10 -4.35 |
0.00 0.00 |
-1.32 -37.50 |
