DAXglobal BRIC 2586624 / DE000A0C4CJ1
913.92
Pkt
8.02
Pkt
0.89
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
59.60 | 58.60 | 58.20 | 59.60 | 1.00 | 1.71 |
17:27 19.12.2025 |
370’719.05 CHF | ||
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.66 | 0.66 | 0.66 | 0.66 | 0.00 | 0.00 |
08:01 19.12.2025 |
222’901.61 CHF | ||
|
China Construction Bank CNE1000002H1 |
0.83 | 0.85 | 0.82 | 0.83 | -0.02 | -2.13 |
17:15 19.12.2025 |
201’035.34 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
184’637.78 CHF | ||
|
Bank of China CNE1000001Z5 |
0.47 | 0.48 | 0.47 | 0.47 | -0.01 | -2.21 |
08:01 19.12.2025 |
131’768.41 CHF | ||
|
Ping An Insurance CNE1000003X6 |
7.08 | 7.04 | 7.08 | 7.19 | 0.04 | 0.63 |
15:29 19.12.2025 |
119’966.36 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
98’892.25 CHF | ||
|
China Life Insurance CNE1000002L3 |
3.10 | 3.07 | 3.08 | 3.10 | 0.03 | 0.81 |
21:50 19.12.2025 |
82’204.51 CHF | ||
|
State Bank of India US8565522039 |
94.00 | 91.00 | 92.00 | 94.00 | 3.00 | 3.30 |
17:37 19.12.2025 |
79’861.49 CHF | ||
|
Bank of Communications CNE100000205 |
0.70 | 0.70 | 0.69 | 0.70 | 0.00 | 0.00 |
15:29 19.12.2025 |
61’720.42 CHF | ||
|
Larsen & Toubro USY5217N1183 |
38.20 | 39.30 | 37.20 | 38.20 | -1.10 | -2.80 |
09:15 19.12.2025 |
48’895.74 CHF | ||
|
Bank of China HK2388011192 |
4.18 | 4.17 | 4.16 | 4.18 | 0.01 | 0.31 |
21:50 19.12.2025 |
41’381.43 CHF | ||
|
Banco Bradesco US0594603039 |
2.76 | 2.76 | 2.76 | 2.76 | 0.00 | 0.00 |
08:03 19.12.2025 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
1.48 | 1.46 | 1.48 | 1.48 | 0.02 | 1.37 |
08:02 19.12.2025 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
3.06 | 3.10 | 3.06 | 3.08 | -0.04 | -1.29 |
21:50 19.12.2025 |
- | ||
|
HDFC Bank US40415F1012 |
29.60 | 29.60 | 29.60 | 29.60 | 0.00 | 0.00 |
08:17 19.12.2025 |
- | ||
|
Infosys US4567881085 |
17.60 | 16.05 | 15.80 | 23.00 | 1.55 | 9.66 |
18:08 19.12.2025 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
10.00 | 10.15 | 10.00 | 10.05 | -0.15 | -1.48 |
14:11 19.12.2025 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
2.42 | 2.40 | 2.42 | 2.42 | 0.02 | 0.83 |
08:02 19.12.2025 |
- |
