DAXglobal BRIC 2586624 / DE000A0C4CJ1
901.22
Pkt
-0.75
Pkt
-0.08
%
05:31:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
58.00 | 58.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:25 31.10.2025 |
361’139.51 CHF | ||
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.68 | 0.69 | 0.00 | 0.00 | -0.01 | -1.45 |
16:00 31.10.2025 |
222’235.80 CHF | ||
|
China Construction Bank CNE1000002H1 |
0.85 | 0.87 | 0.00 | 0.00 | -0.02 | -2.29 |
17:15 31.10.2025 |
208’641.66 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
189’693.33 CHF | ||
|
Bank of China CNE1000001Z5 |
0.49 | 0.49 | 0.00 | 0.00 | 0.00 | 0.37 |
09:10 31.10.2025 |
134’166.97 CHF | ||
|
Ping An Insurance CNE1000003X6 |
6.23 | 6.37 | 0.00 | 0.00 | -0.14 | -2.26 |
15:29 31.10.2025 |
104’717.05 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
97’330.04 CHF | ||
|
State Bank of India US8565522039 |
93.00 | 91.00 | 0.00 | 0.00 | 2.00 | 2.20 |
11:51 31.10.2025 |
78’768.06 CHF | ||
|
China Life Insurance CNE1000002L3 |
2.71 | 2.73 | 0.00 | 0.00 | -0.02 | -0.73 |
21:38 31.10.2025 |
71’785.53 CHF | ||
|
Bank of Communications CNE100000205 |
0.76 | 0.75 | 0.00 | 0.00 | 0.01 | 1.34 |
15:29 31.10.2025 |
66’407.99 CHF | ||
|
Larsen & Toubro USY5217N1183 |
37.80 | 38.40 | 0.00 | 0.00 | -0.60 | -1.56 |
08:11 31.10.2025 |
49’887.04 CHF | ||
|
Bank of China HK2388011192 |
4.23 | 4.22 | 0.00 | 0.00 | 0.01 | 0.31 |
21:38 31.10.2025 |
41’811.75 CHF | ||
|
Banco Bradesco US0594603039 |
2.90 | 2.94 | 0.00 | 0.00 | -0.04 | -1.36 |
08:05 31.10.2025 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
1.56 | 1.54 | 0.00 | 0.00 | 0.02 | 1.30 |
14:18 31.10.2025 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
2.98 | 2.94 | 0.00 | 0.00 | 0.04 | 1.36 |
21:38 31.10.2025 |
- | ||
|
HDFC Bank US40415F1012 |
31.40 | 31.40 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 31.10.2025 |
- | ||
|
Infosys US4567881085 |
14.20 | 14.25 | 0.00 | 0.00 | -0.05 | -0.35 |
15:29 31.10.2025 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
10.20 | 10.00 | 0.00 | 0.00 | 0.20 | 2.00 |
14:36 31.10.2025 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
2.30 | 2.28 | 0.00 | 0.00 | 0.02 | 0.88 |
09:06 31.10.2025 |
- |
