DAXglobal BRIC 2586624 / DE000A0C4CJ1
974.24
Pkt
2.76
Pkt
0.28
%
09:50:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
54.80 | 53.80 | 53.40 | 54.80 | 1.00 | 1.86 |
09:24 04.02.2026 |
318’968.21 CHF | ||
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.69 | 0.69 | 0.69 | 0.69 | 0.00 | 0.44 |
08:11 04.02.2026 |
226’758.77 CHF | ||
|
China Construction Bank CNE1000002H1 |
0.84 | 0.84 | 0.84 | 0.84 | 0.00 | 0.48 |
08:48 04.02.2026 |
203’310.87 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
166’457.18 CHF | ||
|
Bank of China CNE1000001Z5 |
0.51 | 0.50 | 0.51 | 0.51 | 0.01 | 1.81 |
08:09 04.02.2026 |
134’996.79 CHF | ||
|
Ping An Insurance CNE1000003X6 |
7.77 | 7.70 | 7.77 | 7.78 | 0.07 | 0.91 |
09:55 04.02.2026 |
126’350.10 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
109’544.60 CHF | ||
|
China Life Insurance CNE1000002L3 |
3.79 | 3.70 | 3.79 | 3.79 | 0.09 | 2.43 |
08:02 04.02.2026 |
93’983.11 CHF | ||
|
State Bank of India US8565522039 |
98.50 | 97.00 | 98.50 | 98.50 | 1.50 | 1.55 |
08:10 04.02.2026 |
80’730.15 CHF | ||
|
Bank of Communications CNE100000205 |
0.72 | 0.72 | 0.72 | 0.73 | 0.01 | 0.70 |
09:55 04.02.2026 |
61’423.42 CHF | ||
|
Larsen & Toubro USY5217N1183 |
37.70 | 37.20 | 37.70 | 37.70 | 0.50 | 1.34 |
08:00 04.02.2026 |
45’595.06 CHF | ||
|
Bank of China HK2388011192 |
4.43 | 4.37 | 4.43 | 4.43 | 0.07 | 1.51 |
08:02 04.02.2026 |
42’396.73 CHF | ||
|
Banco Bradesco US0594603039 |
3.32 | 3.54 | 3.32 | 3.32 | -0.22 | -6.21 |
08:03 04.02.2026 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
1.67 | 1.72 | 1.67 | 1.67 | -0.05 | -2.91 |
08:03 04.02.2026 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
3.66 | 3.68 | 3.66 | 3.66 | -0.02 | -0.54 |
08:02 04.02.2026 |
- | ||
|
HDFC Bank US40415F1012 |
28.00 | 28.20 | 28.00 | 28.00 | -0.20 | -0.71 |
08:14 04.02.2026 |
- | ||
|
Infosys US4567881085 |
14.35 | 15.05 | 14.05 | 14.50 | -0.70 | -4.65 |
09:55 04.02.2026 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
12.95 | 12.80 | 12.95 | 13.20 | 0.15 | 1.17 |
08:47 04.02.2026 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
2.14 | 2.26 | 2.14 | 2.14 | -0.12 | -5.31 |
08:11 04.02.2026 |
- |
