DAX 40 998032 / DE0008469008
23’698.15
Pkt
-5.50
Pkt
-0.02 %
12.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
177.00 178.80 |
176.50 179.10 |
-1.80 -1.01 |
17:35:00 12.09.2025 |
-31.45 -14.99 |
-44.05 -19.81 |
-34.45 -16.19 |
||
|
Airbus NL0000235190 |
193.18 193.98 |
192.08 194.28 |
-0.80 -0.41 |
17:35:14 12.09.2025 |
24.94 15.24 |
25.56 15.68 |
58.34 44.80 |
||
|
Allianz DE0008404005 |
354.50 352.40 |
351.90 354.70 |
2.10 0.60 |
17:36:25 12.09.2025 |
5.70 1.65 |
13.90 4.11 |
68.40 24.14 |
||
|
BASF DE000BASF111 |
43.86 43.95 |
43.58 44.22 |
-0.09 -0.20 |
17:35:01 12.09.2025 |
0.64 1.49 |
-7.13 -14.03 |
0.91 2.13 |
||
|
Bayer DE000BAY0017 |
28.07 28.83 |
28.07 28.80 |
-0.76 -2.64 |
17:44:00 12.09.2025 |
0.28 0.99 |
4.39 18.57 |
1.02 3.78 |
||
|
Beiersdorf DE0005200000 |
94.40 94.50 |
94.38 95.18 |
-0.10 -0.11 |
17:35:17 12.09.2025 |
-23.01 -19.43 |
-39.01 -29.01 |
-31.26 -24.67 |
||
|
BMW DE0005190003 |
83.82 84.34 |
82.56 84.60 |
-0.52 -0.62 |
17:35:21 12.09.2025 |
6.90 8.94 |
-0.28 -0.33 |
12.96 18.23 |
||
|
Brenntag DE000A1DAHH0 |
50.56 50.72 |
50.38 51.04 |
-0.16 -0.32 |
17:35:24 12.09.2025 |
-10.30 -16.90 |
-13.74 -21.34 |
-13.02 -20.45 |
||
|
Commerzbank DE000CBK1001 |
32.48 32.94 |
32.13 33.05 |
-0.46 -1.40 |
17:38:26 12.09.2025 |
4.85 17.55 |
9.91 43.89 |
17.81 121.25 |
||
|
Continental DE0005439004 |
71.80 72.56 |
71.50 73.02 |
-0.76 -1.05 |
17:35:23 12.09.2025 |
-4.26 -5.53 |
5.16 7.63 |
20.12 38.18 |
||
|
Daimler Truck DE000DTR0CK8 |
37.70 37.76 |
37.40 38.11 |
-0.06 -0.16 |
17:35:14 12.09.2025 |
-0.55 -1.44 |
-3.20 -7.85 |
7.81 26.27 |
||
|
Deutsche Bank DE0005140008 |
31.56 31.44 |
31.11 31.63 |
0.12 0.37 |
17:35:17 12.09.2025 |
6.11 24.74 |
9.80 46.64 |
16.78 119.54 |
||
|
Deutsche Börse DE0005810055 |
239.70 240.60 |
239.70 242.80 |
-0.90 -0.37 |
17:35:17 12.09.2025 |
-32.80 -11.94 |
-18.60 -7.14 |
36.10 17.54 |
||
|
Deutsche Telekom DE0005557508 |
30.01 29.97 |
29.89 30.13 |
0.04 0.13 |
17:42:08 12.09.2025 |
-2.33 -7.22 |
-3.48 -10.41 |
3.69 14.05 |
||
|
DHL Group DE0005552004 |
38.46 38.52 |
38.19 38.70 |
-0.06 -0.16 |
17:35:15 12.09.2025 |
-2.58 -6.30 |
-3.39 -8.11 |
-0.84 -2.14 |
||
|
E.ON DE000ENAG999 |
15.53 15.30 |
15.33 15.60 |
0.23 1.50 |
17:35:21 12.09.2025 |
0.05 0.36 |
2.54 19.86 |
1.90 14.10 |
||
|
Fresenius Medical Care DE0005785802 |
42.50 42.79 |
42.50 43.15 |
-0.29 -0.68 |
17:35:25 12.09.2025 |
-7.17 -14.47 |
-2.12 -4.76 |
5.45 14.76 |
||
|
Fresenius DE0005785604 |
46.54 47.10 |
46.54 47.17 |
-0.56 -1.19 |
17:44:39 12.09.2025 |
3.29 7.48 |
8.97 23.43 |
13.43 39.70 |
||
|
Hannover Rück DE0008402215 |
249.80 241.20 |
245.40 249.80 |
8.60 3.57 |
17:37:20 12.09.2025 |
-30.80 -11.25 |
-24.80 -9.26 |
-9.00 -3.57 |
||
|
Heidelberg Materials DE0006047004 |
203.10 208.00 |
202.50 209.90 |
-4.90 -2.36 |
17:35:23 12.09.2025 |
23.15 12.88 |
45.75 29.11 |
112.02 123.26 |
||
|
Henkel vz. DE0006048432 |
73.82 74.12 |
73.72 74.36 |
-0.30 -0.40 |
17:35:14 12.09.2025 |
4.88 7.07 |
-3.84 -4.94 |
-6.50 -8.08 |
||
|
Infineon DE0006231004 |
31.76 31.92 |
31.51 32.29 |
-0.17 -0.52 |
17:44:08 12.09.2025 |
-4.61 -12.64 |
-2.67 -7.74 |
2.95 10.21 |
||
|
Mercedes-Benz Group DE0007100000 |
51.69 52.06 |
50.89 52.04 |
-0.37 -0.71 |
17:35:22 12.09.2025 |
-0.14 -0.27 |
-8.87 -14.60 |
-3.79 -6.81 |
||
|
Merck DE0006599905 |
106.75 107.90 |
106.30 108.15 |
-1.15 -1.07 |
17:35:14 12.09.2025 |
-7.40 -6.38 |
-25.60 -19.08 |
-61.20 -36.04 |
||
|
MTU Aero Engines DE000A0D9PT0 |
360.40 360.80 |
360.20 363.90 |
-0.40 -0.11 |
17:35:14 12.09.2025 |
11.70 3.34 |
43.70 13.75 |
88.60 32.47 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
532.20 522.00 |
524.80 532.20 |
10.20 1.95 |
17:35:15 12.09.2025 |
-38.80 -6.91 |
-38.40 -6.85 |
42.90 8.95 |
||
|
Porsche DE000PAG9113 |
43.50 43.21 |
42.85 43.50 |
0.29 0.67 |
17:39:41 12.09.2025 |
0.07 0.16 |
-14.05 -24.70 |
-23.95 -35.86 |
||
|
Porsche Automobil vz. DE000PAH0038 |
36.27 36.66 |
35.84 36.59 |
-0.39 -1.06 |
17:35:24 12.09.2025 |
1.46 4.22 |
-2.97 -7.62 |
-2.76 -7.12 |
||
|
QIAGEN NL0015002CX3 |
38.89 39.00 |
38.83 39.48 |
-0.12 -0.29 |
17:36:25 12.09.2025 |
-1.06 -2.60 |
3.97 11.10 |
-3.11 -7.26 |
||
|
Rheinmetall DE0007030009 |
1’896.50 1’880.50 |
1’872.00 1’897.00 |
16.00 0.85 |
17:37:13 12.09.2025 |
117.50 6.83 |
683.50 59.23 |
1’327.30 260.15 |
||
|
RWE DE0007037129 |
35.93 35.75 |
35.72 36.03 |
0.18 0.50 |
17:35:04 12.09.2025 |
1.18 3.40 |
4.78 15.38 |
3.02 9.20 |
||
|
SAP DE0007164600 |
220.90 219.80 |
219.20 221.80 |
1.10 0.50 |
17:43:49 12.09.2025 |
-39.45 -14.99 |
-14.95 -6.26 |
29.28 15.06 |
||
|
Sartorius vz. DE0007165631 |
192.75 193.60 |
192.30 196.45 |
-0.85 -0.44 |
17:35:27 12.09.2025 |
-8.25 -3.97 |
-28.75 -12.59 |
-49.65 -19.92 |
||
|
Siemens DE0007236101 |
228.55 229.05 |
226.70 229.90 |
-0.50 -0.22 |
17:39:18 12.09.2025 |
8.70 3.96 |
5.20 2.33 |
66.26 40.87 |
||
|
Siemens Energy DE000ENER6Y0 |
93.16 94.06 |
91.74 95.10 |
-0.90 -0.96 |
17:35:17 12.09.2025 |
9.58 11.20 |
42.06 79.24 |
69.75 274.71 |
||
|
Siemens Healthineers DE000SHL1006 |
47.62 48.00 |
47.62 48.35 |
-0.38 -0.79 |
17:35:00 12.09.2025 |
1.74 3.74 |
-3.28 -6.36 |
-1.58 -3.17 |
||
|
Symrise DE000SYM9999 |
80.26 81.16 |
80.00 81.80 |
-0.90 -1.11 |
17:35:26 12.09.2025 |
-22.73 -21.95 |
-14.60 -15.30 |
-39.88 -33.04 |
||
|
Volkswagen DE0007664039 |
102.00 102.80 |
100.60 102.95 |
-0.80 -0.78 |
17:39:55 12.09.2025 |
9.74 10.63 |
-7.55 -6.93 |
12.20 13.68 |
||
|
Vonovia DE000A1ML7J1 |
26.42 26.51 |
26.42 26.82 |
-0.09 -0.34 |
17:43:23 12.09.2025 |
-2.86 -9.75 |
0.63 2.44 |
-6.59 -19.93 |
||
|
Zalando DE000ZAL1111 |
25.18 25.44 |
24.98 25.79 |
-0.26 -1.02 |
17:35:16 12.09.2025 |
-4.12 -13.92 |
-5.21 -16.98 |
4.15 19.47 |
