DAX 40 998032 / DE0008469008
24’251.47
Pkt
64.98
Pkt
0.27 %
10:33:51
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
210.60 | 208.20 | 208.60 | 211.20 | 2.40 | 1.15 |
10:29 15.12.2025 |
221’503.55 CHF | ||
|
Siemens DE0007236101 |
238.20 | 237.05 | 237.05 | 239.00 | 1.15 | 0.49 |
10:29 15.12.2025 |
172’828.15 CHF | ||
|
Airbus NL0000235190 |
195.62 | 193.94 | 194.20 | 195.62 | 1.68 | 0.87 |
10:28 15.12.2025 |
143’108.48 CHF | ||
|
Allianz DE0008404005 |
383.30 | 380.40 | 382.20 | 385.60 | 2.90 | 0.76 |
10:29 15.12.2025 |
135’130.44 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.75 | 26.81 | 26.71 | 26.93 | -0.06 | -0.22 |
10:29 15.12.2025 |
122’761.82 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
119.90 | 118.25 | 119.65 | 120.85 | 1.65 | 1.40 |
10:29 15.12.2025 |
94’749.16 CHF | ||
|
Rheinmetall DE0007030009 |
1573.50 | 1616.00 | 1571.00 | 1606.50 | -42.50 | -2.63 |
10:29 15.12.2025 |
69’279.86 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
556.80 | 558.00 | 555.00 | 564.40 | -1.20 | -0.22 |
10:29 15.12.2025 |
67’575.77 CHF | ||
|
Deutsche Bank DE0005140008 |
31.89 | 31.59 | 31.81 | 32.02 | 0.30 | 0.95 |
10:29 15.12.2025 |
56’406.84 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
61.38 | 61.69 | 61.36 | 62.33 | -0.31 | -0.50 |
10:29 15.12.2025 |
55’504.81 CHF | ||
|
BMW DE0005190003 |
96.32 | 96.14 | 96.32 | 97.14 | 0.18 | 0.19 |
10:29 15.12.2025 |
54’689.57 CHF | ||
|
Volkswagen DE0007664039 |
107.95 | 108.60 | 107.90 | 109.15 | -0.65 | -0.60 |
10:29 15.12.2025 |
51’237.42 CHF | ||
|
Merck DE0006599905 |
117.35 | 117.85 | 116.10 | 117.40 | -0.50 | -0.42 |
10:27 15.12.2025 |
47’877.29 CHF | ||
|
DHL Group DE0005552004 |
46.91 | 46.98 | 46.90 | 47.50 | -0.07 | -0.15 |
10:29 15.12.2025 |
47’502.23 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
44.14 | 44.03 | 43.73 | 44.15 | 0.11 | 0.25 |
10:29 15.12.2025 |
45’947.14 CHF | ||
|
Infineon DE0006231004 |
36.12 | 36.29 | 35.92 | 36.32 | -0.17 | -0.47 |
10:29 15.12.2025 |
44’154.71 CHF | ||
|
BASF DE000BASF111 |
44.73 | 44.84 | 44.73 | 45.13 | -0.11 | -0.25 |
10:29 15.12.2025 |
37’342.60 CHF | ||
|
E.ON DE000ENAG999 |
15.22 | 15.25 | 15.20 | 15.36 | -0.04 | -0.23 |
10:29 15.12.2025 |
37’235.33 CHF | ||
|
Heidelberg Materials DE0006047004 |
223.30 | 222.50 | 223.10 | 225.50 | 0.80 | 0.36 |
10:29 15.12.2025 |
37’014.08 CHF | ||
|
Deutsche Börse DE0005810055 |
214.80 | 214.60 | 214.00 | 216.00 | 0.20 | 0.09 |
10:29 15.12.2025 |
36’851.65 CHF | ||
|
Commerzbank DE000CBK1001 |
34.61 | 34.44 | 34.54 | 34.85 | 0.17 | 0.49 |
10:29 15.12.2025 |
36’283.78 CHF | ||
|
Bayer DE000BAY0017 |
36.56 | 36.50 | 36.47 | 36.95 | 0.06 | 0.16 |
10:29 15.12.2025 |
33’446.49 CHF | ||
|
RWE DE0007037129 |
43.38 | 43.42 | 43.26 | 43.64 | -0.04 | -0.09 |
10:29 15.12.2025 |
29’458.32 CHF | ||
|
Hannover Rück DE0008402215 |
260.60 | 260.20 | 260.20 | 262.20 | 0.40 | 0.15 |
10:29 15.12.2025 |
29’317.26 CHF | ||
|
adidas DE000A1EWWW0 |
168.60 | 167.50 | 166.85 | 169.10 | 1.10 | 0.66 |
10:28 15.12.2025 |
27’945.07 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
37.90 | 38.47 | 37.81 | 38.47 | -0.57 | -1.48 |
10:28 15.12.2025 |
26’576.32 CHF | ||
|
Henkel vz. DE0006048432 |
70.34 | 70.10 | 69.84 | 70.50 | 0.24 | 0.34 |
10:29 15.12.2025 |
25’954.40 CHF | ||
|
Fresenius DE0005785604 |
48.70 | 47.56 | 47.87 | 48.95 | 1.14 | 2.40 |
10:29 15.12.2025 |
25’030.29 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.00 | 24.20 | 23.90 | 24.19 | -0.20 | -0.83 |
10:29 15.12.2025 |
19’177.44 CHF | ||
|
Beiersdorf DE0005200000 |
93.92 | 93.44 | 93.44 | 94.20 | 0.48 | 0.51 |
10:27 15.12.2025 |
19’084.62 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
352.70 | 352.60 | 350.80 | 354.00 | 0.10 | 0.03 |
10:29 15.12.2025 |
17’720.60 CHF | ||
|
Continental DE0005439004 |
67.18 | 66.56 | 66.76 | 67.52 | 0.62 | 0.93 |
10:28 15.12.2025 |
12’439.11 CHF | ||
|
Porsche Automobil DE000PAH0038 |
41.05 | 40.86 | 40.90 | 41.33 | 0.19 | 0.47 |
10:29 15.12.2025 |
11’692.50 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.36 | 40.13 | 40.22 | 40.47 | 0.23 | 0.57 |
10:26 15.12.2025 |
10’868.59 CHF | ||
|
Symrise DE000SYM9999 |
66.80 | 66.98 | 66.64 | 67.16 | -0.18 | -0.27 |
10:29 15.12.2025 |
8’747.79 CHF | ||
|
GEA DE0006602006 |
55.80 | 55.80 | 55.60 | 56.00 | 0.00 | 0.00 |
10:27 15.12.2025 |
7’991.56 CHF | ||
|
QIAGEN NL0015002CX3 |
38.44 | 38.35 | 38.34 | 38.68 | 0.09 | 0.23 |
10:27 15.12.2025 |
7’809.67 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.52 | 50.52 | 50.34 | 50.92 | 0.00 | 0.00 |
10:27 15.12.2025 |
6’815.82 CHF | ||
|
Scout24 DE000A12DM80 |
86.65 | 86.70 | 85.40 | 86.85 | -0.05 | -0.06 |
10:25 15.12.2025 |
5’850.36 CHF | ||
|
Zalando DE000ZAL1111 |
23.36 | 23.09 | 23.20 | 23.63 | 0.27 | 1.17 |
10:27 15.12.2025 |
5’597.46 CHF |
