DAX 40 998032 / DE0008469008
24’309.46
Pkt
-513.33
Pkt
-2.07 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
164.62 | 196.14 | 162.12 | 180.16 | -31.52 | -16.07 |
17:38 29.01.2026 |
204’361.05 CHF | ||
|
Siemens DE0007236101 |
255.95 | 250.90 | 254.55 | 262.45 | 5.05 | 2.01 |
17:39 29.01.2026 |
181’486.22 CHF | ||
|
Airbus NL0000235190 |
193.94 | 195.02 | 192.84 | 197.26 | -1.08 | -0.55 |
17:38 29.01.2026 |
144’479.61 CHF | ||
|
Allianz DE0008404005 |
369.30 | 367.90 | 367.60 | 372.90 | 1.40 | 0.38 |
17:35 29.01.2026 |
127’474.96 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.47 | 27.25 | 27.14 | 27.67 | 0.22 | 0.81 |
17:35 29.01.2026 |
121’403.70 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
143.10 | 142.50 | 140.95 | 149.45 | 0.60 | 0.42 |
17:39 29.01.2026 |
111’644.14 CHF | ||
|
Rheinmetall DE0007030009 |
1795.50 | 1845.00 | 1784.00 | 1841.50 | -49.50 | -2.68 |
17:38 29.01.2026 |
77’911.21 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
510.40 | 507.60 | 507.40 | 514.60 | 2.80 | 0.55 |
17:35 29.01.2026 |
60’791.13 CHF | ||
|
Deutsche Bank DE0005140008 |
32.46 | 32.87 | 31.93 | 33.37 | -0.41 | -1.25 |
17:38 29.01.2026 |
57’654.29 CHF | ||
|
Merck DE0006599905 |
125.85 | 127.05 | 125.35 | 128.30 | -1.20 | -0.94 |
17:39 29.01.2026 |
51’262.13 CHF | ||
|
Infineon DE0006231004 |
41.80 | 43.42 | 41.11 | 44.46 | -1.62 | -3.73 |
17:35 29.01.2026 |
50’582.26 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
57.30 | 57.41 | 57.29 | 58.89 | -0.11 | -0.19 |
17:35 29.01.2026 |
50’317.56 CHF | ||
|
BMW DE0005190003 |
87.12 | 87.00 | 86.80 | 88.58 | 0.12 | 0.14 |
17:35 29.01.2026 |
48’498.60 CHF | ||
|
Volkswagen DE0007664039 |
103.55 | 102.85 | 103.35 | 105.10 | 0.70 | 0.68 |
17:39 29.01.2026 |
47’108.74 CHF | ||
|
DHL Group DE0005552004 |
46.88 | 46.40 | 46.72 | 47.85 | 0.48 | 1.03 |
17:35 29.01.2026 |
46’713.08 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
42.05 | 42.47 | 42.05 | 43.09 | -0.42 | -0.99 |
17:36 29.01.2026 |
44’284.94 CHF | ||
|
E.ON DE000ENAG999 |
17.83 | 17.80 | 17.74 | 17.95 | 0.04 | 0.20 |
17:37 29.01.2026 |
42’286.35 CHF | ||
|
Bayer DE000BAY0017 |
44.02 | 45.19 | 44.02 | 45.19 | -1.18 | -2.60 |
17:39 29.01.2026 |
42’144.08 CHF | ||
|
Heidelberg Materials DE0006047004 |
230.60 | 235.20 | 229.50 | 239.00 | -4.60 | -1.96 |
17:39 29.01.2026 |
39’056.86 CHF | ||
|
BASF DE000BASF111 |
45.96 | 45.94 | 45.73 | 46.70 | 0.02 | 0.04 |
17:36 29.01.2026 |
37’823.64 CHF | ||
|
Commerzbank DE000CBK1001 |
34.60 | 35.15 | 34.42 | 35.25 | -0.55 | -1.56 |
17:38 29.01.2026 |
36’884.99 CHF | ||
|
RWE DE0007037129 |
53.36 | 52.94 | 52.90 | 53.86 | 0.42 | 0.79 |
17:35 29.01.2026 |
35’202.95 CHF | ||
|
Deutsche Börse DE0005810055 |
209.70 | 209.30 | 208.30 | 213.20 | 0.40 | 0.19 |
17:37 29.01.2026 |
34’935.74 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.75 | 41.86 | 40.58 | 42.80 | -1.11 | -2.65 |
17:35 29.01.2026 |
27’491.44 CHF | ||
|
Henkel vz. DE0006048432 |
72.98 | 71.98 | 71.96 | 73.26 | 1.00 | 1.39 |
17:35 29.01.2026 |
26’224.57 CHF | ||
|
Hannover Rück DE0008402215 |
237.80 | 236.20 | 236.20 | 239.20 | 1.60 | 0.68 |
17:35 29.01.2026 |
26’209.59 CHF | ||
|
Fresenius DE0005785604 |
46.67 | 47.65 | 46.56 | 47.90 | -0.98 | -2.06 |
17:36 29.01.2026 |
25’606.77 CHF | ||
|
adidas DE000A1EWWW0 |
143.50 | 144.55 | 143.45 | 147.60 | -1.05 | -0.73 |
17:39 29.01.2026 |
24’100.05 CHF | ||
|
Beiersdorf DE0005200000 |
99.02 | 97.56 | 97.06 | 99.02 | 1.46 | 1.50 |
17:35 29.01.2026 |
19’409.73 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
372.00 | 371.30 | 369.80 | 377.80 | 0.70 | 0.19 |
17:37 29.01.2026 |
18’730.78 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.83 | 24.45 | 24.45 | 24.94 | 0.38 | 1.55 |
17:35 29.01.2026 |
18’701.43 CHF | ||
|
Continental DE0005439004 |
67.10 | 66.56 | 66.54 | 67.70 | 0.54 | 0.81 |
17:35 29.01.2026 |
12’336.95 CHF | ||
|
Porsche Automobil DE000PAH0038 |
36.27 | 36.27 | 36.25 | 36.70 | 0.00 | 0.00 |
17:35 29.01.2026 |
10’195.75 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.43 | 37.27 | 37.18 | 37.62 | 0.16 | 0.43 |
17:35 29.01.2026 |
9’878.51 CHF | ||
|
Symrise DE000SYM9999 |
70.86 | 72.50 | 70.04 | 72.50 | -1.64 | -2.26 |
17:38 29.01.2026 |
9’324.61 CHF | ||
|
QIAGEN NL0015002SN0 |
44.43 | 44.93 | 44.43 | 45.23 | -0.50 | -1.11 |
17:30 29.01.2026 |
8’594.68 CHF | ||
|
GEA DE0006602006 |
60.50 | 59.55 | 60.45 | 61.70 | 0.95 | 1.60 |
17:35 29.01.2026 |
8’504.64 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.06 | 50.72 | 49.64 | 51.80 | -0.66 | -1.30 |
17:35 29.01.2026 |
6’580.16 CHF | ||
|
Zalando DE000ZAL1111 |
24.28 | 24.11 | 24.03 | 24.91 | 0.17 | 0.71 |
17:39 29.01.2026 |
5’729.73 CHF | ||
|
Scout24 DE000A12DM80 |
82.75 | 85.60 | 82.75 | 86.35 | -2.85 | -3.33 |
17:35 29.01.2026 |
5’670.82 CHF |
