BEL 20 998690 / BE0389555039
5’014.33
Pkt
3.97
Pkt
0.08
%
14:29:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
52.76 53.14 |
52.76 52.76 |
-0.38 -0.72 |
08:17:16 03.12.2025 |
-0.38 -0.71 |
-9.02 -14.54 |
2.08 4.08 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
218.00 218.60 |
218.00 218.00 |
-0.60 -0.27 |
08:13:29 03.12.2025 |
-3.00 -1.35 |
0.00 0.00 |
33.20 17.91 |
||
|
ageas NV BE0974264930 |
56.90 58.50 |
56.90 56.90 |
-1.60 -2.74 |
08:13:30 03.12.2025 |
-1.05 -1.75 |
0.00 0.00 |
11.34 23.74 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
35.56 35.92 |
35.56 35.74 |
-0.36 -1.00 |
10:56:25 03.12.2025 |
1.66 4.88 |
-1.53 -4.12 |
3.00 9.19 |
||
|
Cofinimmo S.A. BE0003593044 |
77.75 77.20 |
77.75 77.75 |
0.55 0.71 |
08:13:30 03.12.2025 |
0.90 1.18 |
0.00 0.00 |
20.95 37.21 |
||
|
D'Ieteren NV BE0974259880 |
147.50 147.70 |
147.50 147.50 |
-0.20 -0.14 |
08:13:30 03.12.2025 |
-34.50 -18.67 |
0.00 0.00 |
-50.70 -25.22 |
||
|
Elia System Operator SA-NV BE0003822393 |
104.90 103.20 |
103.50 104.90 |
1.70 1.65 |
13:53:11 03.12.2025 |
8.10 8.47 |
0.00 0.00 |
20.33 24.39 |
||
|
Engie (ex GDF Suez) FR0010208488 |
21.83 21.71 |
21.65 21.83 |
0.12 0.55 |
09:40:04 03.12.2025 |
4.29 24.33 |
2.92 15.35 |
6.82 45.18 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
32.90 33.14 |
32.90 32.90 |
-0.24 -0.72 |
08:13:29 03.12.2025 |
-4.82 -12.87 |
0.00 0.00 |
-10.18 -23.77 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
73.90 74.55 |
73.90 73.90 |
-0.65 -0.87 |
08:13:29 03.12.2025 |
-1.65 -2.19 |
0.00 0.00 |
8.60 13.19 |
||
|
KBC Groep N.V. BE0003565737 |
104.95 103.40 |
104.95 104.95 |
1.55 1.50 |
08:13:30 03.12.2025 |
5.80 5.74 |
0.00 0.00 |
38.90 57.21 |
||
|
NV Bekaert SA BE0974258874 |
37.55 37.75 |
37.15 37.55 |
-0.20 -0.53 |
12:00:48 03.12.2025 |
-1.00 -2.62 |
0.00 0.00 |
4.40 13.41 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.16 7.41 |
7.04 7.16 |
-0.25 -3.38 |
11:49:19 03.12.2025 |
-0.15 -2.04 |
0.00 0.00 |
1.12 18.42 |
||
|
Solvay S.A. BE0003470755 |
27.82 27.80 |
27.82 27.82 |
0.02 0.07 |
08:06:37 03.12.2025 |
-0.46 -1.65 |
-1.36 -4.71 |
-5.21 -15.93 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
243.70 239.40 |
243.70 243.70 |
4.30 1.80 |
08:13:29 03.12.2025 |
37.50 18.68 |
0.00 0.00 |
56.40 31.01 |
