BEL 20 998690 / BE0389555039
5’252.00
Pkt
-114.22
Pkt
-2.13
%
18:00:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
66.02 67.52 |
66.02 66.22 |
-1.50 -2.22 |
08:35:37 03.03.2026 |
13.70 25.50 |
13.42 24.85 |
9.66 16.72 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
279.80 281.80 |
279.80 279.80 |
-2.00 -0.71 |
08:05:24 03.03.2026 |
76.40 35.08 |
0.00 0.00 |
97.90 49.87 |
||
|
ageas NV BE0974264930 |
61.70 61.20 |
61.70 61.70 |
0.50 0.82 |
08:39:36 03.03.2026 |
3.35 5.65 |
0.00 0.00 |
9.90 18.79 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
41.06 41.21 |
40.86 41.15 |
-0.15 -0.36 |
16:10:53 03.03.2026 |
5.31 14.89 |
6.55 19.02 |
6.99 20.56 |
||
|
Cofinimmo S.A. BE0003593044 |
90.70 90.10 |
90.70 90.70 |
0.60 0.67 |
08:05:24 03.03.2026 |
14.35 18.73 |
0.00 0.00 |
31.85 53.89 |
||
|
D'Ieteren NV BE0974259880 |
179.80 180.40 |
179.80 179.80 |
-0.60 -0.33 |
08:05:24 03.03.2026 |
27.90 18.78 |
0.00 0.00 |
15.90 9.90 |
||
|
Elia System Operator SA-NV BE0003822393 |
132.40 133.70 |
132.40 132.40 |
-1.30 -0.97 |
08:01:35 03.03.2026 |
32.50 32.15 |
0.00 0.00 |
75.10 128.38 |
||
|
Engie (ex GDF Suez) FR0010208488 |
27.55 28.60 |
26.80 28.30 |
-1.05 -3.67 |
18:07:14 03.03.2026 |
7.78 35.77 |
11.67 65.34 |
12.14 69.81 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
34.04 33.68 |
34.04 34.04 |
0.36 1.07 |
08:05:24 03.03.2026 |
2.18 6.75 |
0.00 0.00 |
-2.56 -6.92 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
82.95 82.85 |
82.95 82.95 |
0.10 0.12 |
08:05:24 03.03.2026 |
10.65 14.51 |
0.00 0.00 |
15.05 21.81 |
||
|
KBC Groep N.V. BE0003565737 |
112.20 108.85 |
112.20 112.20 |
3.35 3.08 |
08:05:24 03.03.2026 |
7.90 7.43 |
0.00 0.00 |
30.82 36.96 |
||
|
NV Bekaert SA BE0974258874 |
41.15 42.60 |
41.15 42.40 |
-1.45 -3.40 |
15:28:03 03.03.2026 |
5.25 14.38 |
0.00 0.00 |
7.89 23.30 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.24 6.88 |
7.15 7.24 |
0.36 5.24 |
13:30:44 03.03.2026 |
1.31 19.21 |
0.00 0.00 |
2.33 40.17 |
||
|
Solvay S.A. BE0003470755 |
25.54 27.00 |
25.54 26.36 |
-1.46 -5.41 |
16:39:16 03.03.2026 |
0.10 0.36 |
-0.08 -0.29 |
-3.56 -11.29 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
249.20 245.90 |
247.60 249.20 |
3.30 1.34 |
15:17:46 03.03.2026 |
10.80 4.54 |
0.00 0.00 |
67.20 37.02 |
