BEL 20 998690 / BE0389555039
5’010.36
Pkt
-7.69
Pkt
-0.15
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BEL 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
53.14 | 53.56 | 0.00 | 0.00 | -0.42 | -0.78 |
15:57 02.12.2025 |
97’862.93 CHF | ||
|
Engie FR0010208488 |
21.71 | 21.73 | 0.00 | 0.00 | -0.02 | -0.09 |
08:09 02.12.2025 |
49’129.72 CHF | ||
|
UCB BE0003739530 |
239.40 | 239.00 | 0.00 | 0.00 | 0.40 | 0.17 |
08:09 02.12.2025 |
42’486.78 CHF | ||
|
KBC Groep BE0003565737 |
103.40 | 107.90 | 0.00 | 0.00 | -4.50 | -4.17 |
08:09 02.12.2025 |
39’435.47 CHF | ||
|
Ahold Delhaize NL0011794037 |
35.92 | 35.63 | 0.00 | 0.00 | 0.29 | 0.81 |
09:30 02.12.2025 |
29’230.42 CHF | ||
|
Elia System Operator BE0003822393 |
103.20 | 103.20 | 0.00 | 0.00 | 0.00 | 0.00 |
07:05 03.12.2025 |
10’513.12 CHF | ||
|
ageas NV BE0974264930 |
58.50 | 58.90 | 0.00 | 0.00 | -0.40 | -0.68 |
14:41 02.12.2025 |
10’467.93 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
74.55 | 74.00 | 0.00 | 0.00 | 0.55 | 0.74 |
08:09 02.12.2025 |
8’572.99 CHF | ||
|
D'Ieteren NV BE0974259880 |
147.70 | 148.80 | 0.00 | 0.00 | -1.10 | -0.74 |
08:09 02.12.2025 |
7’294.04 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
218.60 | 219.00 | 0.00 | 0.00 | -0.40 | -0.18 |
08:09 02.12.2025 |
6’684.20 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
33.14 | 32.94 | 0.00 | 0.00 | 0.20 | 0.61 |
08:09 02.12.2025 |
3’761.32 CHF | ||
|
Cofinimmo BE0003593044 |
77.20 | 77.80 | 0.00 | 0.00 | -0.60 | -0.77 |
08:09 02.12.2025 |
2’752.78 CHF | ||
|
Solvay BE0003470755 |
27.80 | 27.20 | 0.00 | 0.00 | 0.60 | 2.21 |
08:07 02.12.2025 |
2’731.86 CHF | ||
|
Proximus BE0003810273 |
7.41 | 7.30 | 0.00 | 0.00 | 0.11 | 1.51 |
08:15 02.12.2025 |
2’260.16 CHF | ||
|
NV Bekaert BE0974258874 |
37.75 | 37.60 | 0.00 | 0.00 | 0.15 | 0.40 |
20:40 02.12.2025 |
1’736.81 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
