BEL 20 998690 / BE0389555039
5’357.14
Pkt
7.08
Pkt
0.13
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BEL 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
58.78 | 59.34 | 58.78 | 59.36 | -0.56 | -0.94 |
21:19 16.01.2026 |
107’787.19 CHF | ||
|
Engie FR0010208488 |
23.87 | 23.71 | 23.87 | 23.87 | 0.16 | 0.67 |
15:24 16.01.2026 |
54’006.25 CHF | ||
|
UCB BE0003739530 |
259.00 | 260.00 | 259.00 | 259.00 | -1.00 | -0.38 |
08:04 16.01.2026 |
45’926.77 CHF | ||
|
KBC Groep BE0003565737 |
117.40 | 116.60 | 117.40 | 117.40 | 0.80 | 0.69 |
08:04 16.01.2026 |
43’454.31 CHF | ||
|
Ahold Delhaize NL0011794037 |
33.77 | 34.10 | 33.77 | 33.98 | -0.33 | -0.97 |
16:05 16.01.2026 |
27’607.71 CHF | ||
|
Elia System Operator BE0003822393 |
114.70 | 112.20 | 112.50 | 114.70 | 2.50 | 2.23 |
21:38 16.01.2026 |
11’498.45 CHF | ||
|
ageas NV BE0974264930 |
59.45 | 59.40 | 59.45 | 59.45 | 0.05 | 0.08 |
08:04 16.01.2026 |
10’634.63 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
80.25 | 80.60 | 80.25 | 80.25 | -0.35 | -0.43 |
08:04 16.01.2026 |
9’232.72 CHF | ||
|
D'Ieteren NV BE0974259880 |
171.20 | 169.50 | 171.20 | 171.20 | 1.70 | 1.00 |
08:04 16.01.2026 |
8’395.06 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
241.00 | 240.20 | 241.00 | 241.00 | 0.80 | 0.33 |
08:04 16.01.2026 |
7’366.50 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
31.38 | 30.92 | 31.38 | 31.38 | 0.46 | 1.49 |
08:04 16.01.2026 |
3’408.64 CHF | ||
|
Cofinimmo BE0003593044 |
87.10 | 86.20 | 87.10 | 87.10 | 0.90 | 1.04 |
08:04 16.01.2026 |
3’102.21 CHF | ||
|
Solvay BE0003470755 |
27.32 | 27.92 | 27.32 | 27.34 | -0.60 | -2.15 |
14:29 16.01.2026 |
2’677.94 CHF | ||
|
Proximus BE0003810273 |
7.25 | 7.16 | 7.25 | 7.25 | 0.09 | 1.26 |
08:18 16.01.2026 |
2’210.74 CHF | ||
|
NV Bekaert BE0974258874 |
38.95 | 39.70 | 38.95 | 39.70 | -0.75 | -1.89 |
16:20 16.01.2026 |
1’832.16 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
