Abivax SA
FR0012333284
|
68.90
69.80
|
70.30
68.90
|
|
-0.90
-1.29
|
11:32:23
26.09.2025
|
Handeln
|
Accelleron Industries AG
CH1169360919
|
71.00
71.00
|
71.50
70.50
|
|
0.00
0.00
|
14:01:44
26.09.2025
|
Handeln
|
Aedifica SA
BE0003851681
|
61.75
61.65
|
61.75
61.75
|
|
0.10
0.16
|
08:03:51
26.09.2025
|
Handeln
|
Allreal AG
CH0008837566
|
194.80
194.40
|
194.80
194.80
|
|
0.40
0.21
|
08:05:21
26.09.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Arcadis NV
NL0006237562
|
42.64
43.42
|
42.64
42.64
|
|
-0.78
-1.80
|
08:05:21
26.09.2025
|
Handeln
|
Assura PLC
GB00BVGBWW93
|
0.50
0.51
|
0.50
0.50
|
|
-0.01
-1.96
|
08:04:34
26.09.2025
|
Handeln
|
AUTO1
DE000A2LQ884
|
27.60
28.80
|
28.80
27.60
|
|
-1.20
-4.17
|
12:24:48
26.09.2025
|
Handeln
|
Axfood AB
SE0006993770
|
25.81
26.11
|
25.81
25.81
|
|
-0.30
-1.15
|
08:15:54
26.09.2025
|
Handeln
|
Azelis Group N.V.
BE0974400328
|
11.32
11.31
|
11.32
11.32
|
|
0.01
0.09
|
08:04:32
26.09.2025
|
Handeln
|
Bavarian Nordic A/S
DK0015998017
|
30.60
30.45
|
30.60
30.45
|
|
0.15
0.49
|
08:04:59
26.09.2025
|
Handeln
|
Big Yellow Group PLCShs
GB0002869419
|
10.50
10.50
|
10.50
10.50
|
|
0.00
0.00
|
08:04:32
26.09.2025
|
Handeln
|
Buzzi Unicem S.p.A.
IT0001347308
|
46.94
46.58
|
47.28
46.88
|
|
0.36
0.77
|
09:59:01
26.09.2025
|
Handeln
|
Camurus AB
SE0007692850
|
59.40
60.05
|
59.80
59.00
|
|
-0.65
-1.08
|
09:44:40
26.09.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
25.35
24.25
|
25.35
24.50
|
|
1.10
4.54
|
10:13:51
26.09.2025
|
Handeln
|
CD Projekt RED S.A.
PLOPTTC00011
|
58.72
59.00
|
58.88
58.72
|
|
-0.28
-0.47
|
13:05:07
26.09.2025
|
Handeln
|
Cembra Money Bank AG
CH0225173167
|
96.45
96.10
|
96.45
96.45
|
|
0.35
0.36
|
08:04:32
26.09.2025
|
Handeln
|
Centamin PLC
JE00B5TT1872
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Comet Holding AG
CH0360826991
|
218.00
218.80
|
218.00
218.00
|
|
-0.80
-0.37
|
08:05:21
26.09.2025
|
Handeln
|
Cranswick PLC
GB0002318888
|
56.00
56.50
|
56.00
56.00
|
|
-0.50
-0.88
|
08:22:11
26.09.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
82.80
82.45
|
82.80
82.25
|
|
0.35
0.42
|
09:59:01
26.09.2025
|
Handeln
|
CVC Capital Partners
JE00BRX98089
|
14.40
14.60
|
14.40
14.24
|
|
-0.20
-1.37
|
08:31:02
26.09.2025
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
24.92
25.71
|
25.12
24.92
|
|
-0.79
-3.07
|
09:57:25
26.09.2025
|
Handeln
|
easyJet plc
GB00B7KR2P84
|
5.25
5.21
|
5.25
5.25
|
|
0.05
0.88
|
08:04:33
26.09.2025
|
Handeln
|
Elia System Operator SA-NV
BE0003822393
|
97.20
98.00
|
97.60
97.20
|
|
-0.80
-0.82
|
12:14:18
26.09.2025
|
Handeln
|
Energean Oil & Gas PLC Registered Shs
GB00BG12Y042
|
9.20
9.24
|
9.20
9.20
|
|
-0.04
-0.43
|
08:22:11
26.09.2025
|
Handeln
|
EQT
SE0012853455
|
28.90
28.38
|
28.90
28.77
|
|
0.52
1.83
|
14:06:17
26.09.2025
|
Handeln
|
Evolution Gaming Group AB Registered Shs
SE0012673267
|
72.88
74.00
|
73.44
72.88
|
|
-1.12
-1.51
|
12:48:37
26.09.2025
|
Handeln
|
Financiere de Tubize SA
BE0003823409
|
158.40
164.00
|
158.40
158.40
|
|
-5.60
-3.41
|
08:06:00
26.09.2025
|
Handeln
|
flatexDEGIRO AG
DE000FTG1111
|
27.70
28.00
|
28.04
27.70
|
|
-0.30
-1.07
|
13:53:26
26.09.2025
|
Handeln
|
Fraport AG
DE0005773303
|
73.60
73.60
|
73.60
73.60
|
|
0.00
0.00
|
08:00:47
26.09.2025
|
Handeln
|
Grainger PLC
GB00B04V1276
|
2.06
2.06
|
2.06
2.06
|
|
0.00
0.00
|
08:22:11
26.09.2025
|
Handeln
|
HelloFresh
DE000A161408
|
7.24
7.27
|
7.30
7.24
|
|
-0.03
-0.47
|
12:08:28
26.09.2025
|
Handeln
|
Hemnet AB Registered Shs
SE0015671995
|
22.26
22.22
|
22.36
22.26
|
|
0.04
0.18
|
09:59:01
26.09.2025
|
Handeln
|
HENSOLDT
DE000HAG0005
|
103.80
103.40
|
104.40
101.80
|
|
0.40
0.39
|
14:09:25
26.09.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
217.80
218.80
|
217.80
217.80
|
|
-1.00
-0.46
|
08:05:56
26.09.2025
|
Handeln
|
Idorsia AG
CH0363463438
|
3.98
4.01
|
3.98
3.98
|
|
-0.03
-0.62
|
08:20:01
26.09.2025
|
Handeln
|
Inficon AG (N)
CH0011029946
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
InPost
LU2290522684
|
10.30
10.58
|
10.70
10.30
|
|
-0.28
-2.65
|
13:53:28
26.09.2025
|
Handeln
|
Interpump Group SPA
IT0001078911
|
37.86
38.72
|
37.86
37.86
|
|
-0.86
-2.22
|
08:05:21
26.09.2025
|
Handeln
|
Ipsos S.A.
FR0000073298
|
36.56
36.56
|
36.56
36.56
|
|
0.00
0.00
|
08:06:00
26.09.2025
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
78.55
78.65
|
78.55
78.55
|
|
-0.10
-0.13
|
08:01:37
26.09.2025
|
Handeln
|
Loomis
SE0014504817
|
35.88
36.14
|
35.88
35.88
|
|
-0.26
-0.72
|
08:02:15
26.09.2025
|
Handeln
|
Mandatum Oyj Registered Shs
FI4000552526
|
5.64
5.63
|
5.64
5.63
|
|
0.01
0.18
|
09:59:01
26.09.2025
|
Handeln
|
Mapfre
ES0124244E34
|
3.88
3.89
|
3.88
3.88
|
|
-0.02
-0.46
|
08:22:11
26.09.2025
|
Handeln
|
Netcompany Group A-S Bearer and-or registered Shs
DK0060952919
|
33.34
33.80
|
33.34
33.34
|
|
-0.46
-1.36
|
08:02:15
26.09.2025
|
Handeln
|
Network International Holdings PLC Registered Shs
GB00BH3VJ782
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nexi Capital
IT0005366767
|
4.74
4.71
|
4.74
4.74
|
|
0.03
0.66
|
08:20:01
26.09.2025
|
Handeln
|
NKT
DK0010287663
|
82.30
83.00
|
82.30
82.30
|
|
-0.70
-0.84
|
08:22:11
26.09.2025
|
Handeln
|
NMC Health PLC
GB00B7FC0762
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
06.05.2025
|
Handeln
|
