3M
US88579Y1010
|
163.00
162.17
|
164.06
163.00
|
|
0.83
0.51
|
15:47:47
18.12.2025
|
Handeln
|
Amazon
US0231351067
|
225.53
221.27
|
226.50
224.41
|
|
4.26
1.93
|
15:47:48
18.12.2025
|
Handeln
|
American Express
US0258161092
|
378.45
375.61
|
380.25
378.40
|
|
2.84
0.76
|
15:47:32
18.12.2025
|
Handeln
|
Amgen
US0311621009
|
326.39
326.01
|
328.03
324.91
|
|
0.38
0.12
|
15:47:37
18.12.2025
|
Handeln
|
Apple
US0378331005
|
269.38
271.84
|
273.61
266.96
|
|
-2.47
-0.91
|
15:47:48
18.12.2025
|
Handeln
|
Boeing
US0970231058
|
209.10
206.33
|
209.62
207.95
|
|
2.77
1.34
|
15:47:39
18.12.2025
|
Handeln
|
Caterpillar
US1491231015
|
568.50
561.89
|
574.50
568.05
|
|
6.61
1.18
|
15:47:42
18.12.2025
|
Handeln
|
Chevron
US1667641005
|
148.56
149.52
|
148.90
147.88
|
|
-0.96
-0.64
|
15:47:48
18.12.2025
|
Handeln
|
Cisco
US17275R1023
|
76.89
76.00
|
76.97
76.28
|
|
0.89
1.17
|
15:47:48
18.12.2025
|
Handeln
|
Coca-Cola
US1912161007
|
70.57
70.67
|
70.73
70.23
|
|
-0.10
-0.14
|
15:47:48
18.12.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
885.68
872.33
|
888.99
882.05
|
|
13.35
1.53
|
15:47:30
18.12.2025
|
Handeln
|
Home Depot
US4370761029
|
361.81
356.75
|
366.20
361.81
|
|
5.06
1.42
|
15:47:15
18.12.2025
|
Handeln
|
Honeywell
US4385161066
|
200.06
199.89
|
200.99
199.58
|
|
0.17
0.09
|
15:47:37
18.12.2025
|
Handeln
|
IBM
US4592001014
|
298.13
303.32
|
304.45
297.49
|
|
-5.19
-1.71
|
15:47:42
18.12.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
210.45
210.33
|
210.90
209.80
|
|
0.12
0.06
|
15:47:22
18.12.2025
|
Handeln
|
JPMorgan Chase
US46625H1005
|
314.97
314.98
|
316.33
314.30
|
|
-0.01
0.00
|
15:47:30
18.12.2025
|
Handeln
|
McDonald's
US5801351017
|
319.04
318.69
|
321.74
318.41
|
|
0.35
0.11
|
15:47:40
18.12.2025
|
Handeln
|
Merck
US58933Y1055
|
100.41
99.18
|
100.83
98.89
|
|
1.23
1.24
|
15:47:44
18.12.2025
|
Handeln
|
Microsoft
US5949181045
|
481.32
476.12
|
481.71
477.89
|
|
5.20
1.09
|
15:47:48
18.12.2025
|
Handeln
|
Nike
US6541061031
|
66.63
65.69
|
66.74
65.92
|
|
0.94
1.43
|
15:47:42
18.12.2025
|
Handeln
|
NVIDIA
US67066G1040
|
172.95
170.94
|
174.89
171.82
|
|
2.01
1.18
|
15:47:48
18.12.2025
|
Handeln
|
Procter & Gamble
US7427181091
|
146.76
147.81
|
147.46
146.50
|
|
-1.05
-0.71
|
15:47:48
18.12.2025
|
Handeln
|
Salesforce
US79466L3024
|
257.81
258.14
|
260.00
257.22
|
|
-0.33
-0.13
|
15:47:47
18.12.2025
|
Handeln
|
Sherwin-Williams
US8243481061
|
332.11
327.95
|
333.59
331.38
|
|
4.16
1.27
|
15:47:01
18.12.2025
|
Handeln
|
Travelers
US89417E1091
|
288.98
291.27
|
290.69
288.98
|
|
-2.29
-0.79
|
15:45:56
18.12.2025
|
Handeln
|
UnitedHealth
US91324P1021
|
327.25
331.63
|
329.59
326.20
|
|
-4.38
-1.32
|
15:47:48
18.12.2025
|
Handeln
|
Verizon
US92343V1044
|
40.63
40.88
|
40.83
40.59
|
|
-0.25
-0.61
|
15:47:24
18.12.2025
|
Handeln
|
Visa
US92826C8394
|
345.88
344.41
|
346.67
344.89
|
|
1.47
0.43
|
15:47:48
18.12.2025
|
Handeln
|
Walmart
US9311421039
|
113.56
115.11
|
0.00
0.00
|
|
-1.55
-1.35
|
22:15:00
08.12.2025
|
Handeln
|
Walt Disney
US2546871060
|
111.19
110.63
|
111.53
110.45
|
|
0.56
0.51
|
15:47:33
18.12.2025
|
Handeln
|