3M
US88579Y1010
|
166.50
166.45
|
167.33
165.47
|
|
0.05
0.03
|
21:15:00
31.10.2025
|
Handeln
|
Amazon
US0231351067
|
244.22
222.86
|
250.42
243.98
|
|
21.36
9.58
|
01:00:00
01.11.2025
|
Handeln
|
American Express
US0258161092
|
360.73
358.88
|
361.87
356.34
|
|
1.85
0.52
|
21:15:00
31.10.2025
|
Handeln
|
Amgen
US0311621009
|
298.43
292.00
|
298.79
288.00
|
|
6.43
2.20
|
01:00:00
01.11.2025
|
Handeln
|
Apple
US0378331005
|
270.37
271.40
|
277.32
269.16
|
|
-1.03
-0.38
|
01:00:00
01.11.2025
|
Handeln
|
Boeing
US0970231058
|
201.02
200.08
|
202.50
198.30
|
|
0.94
0.47
|
21:15:00
31.10.2025
|
Handeln
|
Caterpillar
US1491231015
|
577.26
583.15
|
587.00
571.51
|
|
-5.89
-1.01
|
21:15:00
31.10.2025
|
Handeln
|
Chevron
US1667641005
|
157.72
153.52
|
159.17
155.15
|
|
4.20
2.74
|
21:15:00
31.10.2025
|
Handeln
|
Cisco
US17275R1023
|
73.11
72.91
|
73.48
72.46
|
|
0.20
0.27
|
01:00:00
01.11.2025
|
Handeln
|
Coca-Cola
US1912161007
|
68.90
68.98
|
69.07
67.91
|
|
-0.08
-0.12
|
21:15:00
31.10.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
789.37
790.16
|
791.42
783.00
|
|
-0.79
-0.10
|
21:15:00
31.10.2025
|
Handeln
|
Home Depot
US4370761029
|
379.59
379.55
|
380.91
375.54
|
|
0.04
0.01
|
21:15:00
31.10.2025
|
Handeln
|
Honeywell
US4385161066
|
201.33
200.11
|
201.82
198.67
|
|
1.22
0.61
|
01:00:00
01.11.2025
|
Handeln
|
IBM
US4592001014
|
307.41
310.06
|
313.50
301.97
|
|
-2.65
-0.85
|
21:15:00
31.10.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
188.87
189.05
|
189.50
186.94
|
|
-0.18
-0.10
|
21:15:00
31.10.2025
|
Handeln
|
JPMorgan Chase
US46625H1005
|
311.12
309.44
|
312.80
308.06
|
|
1.68
0.54
|
21:15:00
31.10.2025
|
Handeln
|
McDonald's
US5801351017
|
298.43
302.43
|
300.71
297.00
|
|
-4.00
-1.32
|
21:15:00
31.10.2025
|
Handeln
|
Merck
US58933Y1055
|
85.98
86.28
|
86.45
84.57
|
|
-0.30
-0.35
|
21:15:00
31.10.2025
|
Handeln
|
Microsoft
US5949181045
|
517.81
525.76
|
529.32
515.10
|
|
-7.95
-1.51
|
01:00:00
01.11.2025
|
Handeln
|
Nike
US6541061031
|
64.59
64.90
|
65.24
64.27
|
|
-0.31
-0.48
|
21:15:00
31.10.2025
|
Handeln
|
NVIDIA
US67066G1040
|
202.49
202.89
|
207.97
202.08
|
|
-0.40
-0.20
|
01:00:00
01.11.2025
|
Handeln
|
Procter & Gamble
US7427181091
|
150.37
149.58
|
151.09
148.75
|
|
0.79
0.53
|
21:15:00
31.10.2025
|
Handeln
|
Salesforce
US79466L3024
|
260.41
256.65
|
261.81
252.77
|
|
3.76
1.47
|
21:15:00
31.10.2025
|
Handeln
|
Sherwin-Williams
US8243481061
|
344.94
347.90
|
347.09
343.51
|
|
-2.96
-0.85
|
21:15:00
31.10.2025
|
Handeln
|
Travelers
US89417E1091
|
268.62
271.01
|
270.60
267.80
|
|
-2.39
-0.88
|
21:15:00
31.10.2025
|
Handeln
|
UnitedHealth
US91324P1021
|
341.56
344.75
|
346.28
337.25
|
|
-3.19
-0.93
|
21:15:00
31.10.2025
|
Handeln
|
Verizon
US92343V1044
|
39.74
38.96
|
39.96
38.79
|
|
0.78
2.00
|
21:15:00
31.10.2025
|
Handeln
|
Visa
US92826C8394
|
340.74
345.03
|
343.00
338.18
|
|
-4.29
-1.24
|
21:15:00
31.10.2025
|
Handeln
|
Walmart
US9311421039
|
101.18
102.23
|
102.08
100.19
|
|
-1.05
-1.03
|
21:15:00
31.10.2025
|
Handeln
|
Walt Disney
US2546871060
|
112.62
111.84
|
113.10
110.60
|
|
0.78
0.70
|
21:15:00
31.10.2025
|
Handeln
|