Xtrackers MSCI USA UCITS ETF 2C - EUR Hedged 41416134 / IE00BG04M077
136.11
EUR
1.05
EUR
0.78
%
18.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA UCITS ETF 2C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 138.05 | 137.89 | 0.11 | 137.90 - 138.32 | 0 | 14:47:13 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 138.76 | 138.22 | 0.39 | 137.89 - 138.82 | 0 | 22:06:53 | 23.12.2025 | ||
| Berlin | EUR | 138.77 | 138.19 | 0.42 | 137.95 - 138.77 | 0 | 20:55:06 | 23.12.2025 | ||
| BX Swiss | CHF | 128.63 | 128.57 | 0.05 | 0.00 - 0.00 | 0 | 17:29:18 | 23.12.2025 | ||
| Düsseldorf | EUR | 138.67 | 138.12 | 0.40 | 137.92 - 138.68 | 0 | 21:47:05 | 23.12.2025 | ||
| Hamburg | EUR | 138.09 | 137.63 | 0.33 | 138.09 - 138.09 | 0 | 08:12:35 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 138.71 | 138.13 | 0.42 | 137.44 - 139.03 | 0 | 22:39:11 | 23.12.2025 | ||
| Sonstiges | EUR | 138.22 | 138.22 | 0.64 | 0.00 - 0.00 | 0 | 10:05:10 | 22.12.2025 | ||
| Sonstiges | EUR | 138.22 | 138.22 | 0.64 | 0.00 - 0.00 | 0 | 10:07:53 | 22.12.2025 | ||
| Stuttgart | EUR | 138.70 | 138.14 | 0.41 | 137.88 - 138.70 | 0 | 21:55:17 | 23.12.2025 | ||
| Tradegate | EUR | 138.47 | 137.83 | 0.46 | 138.14 - 138.47 | 186 | 15:46:45 | 23.12.2025 | ||
| XETRA | EUR | 138.58 | 138.22 | 0.26 | 137.98 - 138.58 | 4’057 | 17:36:05 | 23.12.2025 | ||
| Quotrix | EUR | 138.09 | 137.65 | 0.32 | 138.09 - 138.09 | 0 | 07:27:05 | 23.12.2025 | ||
| KAG-Kurs | EUR | 136.11 | 135.06 | 0.78 | 0.00 - 0.00 | 0 | - | 18.12.2025 | ||