Xtrackers MSCI Genomic Healthcare Innovation UCITS ETF 1C USD Acc 120065641 / IE000KD0BZ68
34.08
USD
-0.34
USD
-1.00
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Genomic Healthcare Innovation UCITS ETF 1C USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 29.67 | 29.25 | 1.45 | 29.19 - 29.77 | 109 | 19:11:18 | 17.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 29.53 | 29.33 | 0.67 | 29.27 - 29.65 | 0 | 19:35:33 | 17.11.2025 | ||
| Berlin | EUR | 29.32 | 29.23 | 0.31 | 29.28 - 29.32 | 0 | 10:25:09 | 17.11.2025 | ||
| Düsseldorf | EUR | 29.47 | 29.23 | 0.84 | 29.26 - 29.47 | 0 | 18:46:30 | 17.11.2025 | ||
| Hamburg | EUR | 29.27 | 29.16 | 0.38 | 29.27 - 29.27 | 0 | 08:17:07 | 17.11.2025 | ||
| Lang & Schwarz | EUR | 29.42 | 29.07 | 1.19 | 29.11 - 29.77 | 0 | 19:36:05 | 17.11.2025 | ||
| London | USD | 34.27 | 34.24 | 0.07 | 0.00 - 0.00 | 0 | 17:35:25 | 17.11.2025 | ||
| München | EUR | 29.40 | 29.40 | 0.00 | 29.40 - 29.40 | 0 | 09:05:24 | 17.11.2025 | ||
| Stuttgart | EUR | 29.43 | 29.19 | 0.81 | 29.20 - 29.53 | 0 | 19:30:34 | 17.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.00 | 0.00 - 0.00 | 0 | 07:49:18 | 04.12.2023 | ||
| Swiss Exchange | CHF | 27.23 | 27.12 | 0.42 | 0.00 - 0.00 | 0 | 17:34:53 | 17.11.2025 | ||
| Tradegate | EUR | 29.52 | 29.59 | -0.22 | 29.20 - 29.52 | 174 | 16:55:17 | 17.11.2025 | ||
| XETRA | EUR | 29.55 | 29.47 | 0.27 | 29.31 - 29.57 | 271 | 17:36:14 | 17.11.2025 | ||
| Quotrix | EUR | 29.45 | 29.36 | 0.32 | 29.39 - 29.45 | 2 | 09:34:28 | 17.11.2025 | ||
| KAG-Kurs | USD | 34.08 | 34.42 | -1.00 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||