VanEck Morningstar US ESG Wide Moat UCITS ETF 28778697 / IE00BQQP9H09
60.68
USD
-0.88
USD
-1.42
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Morningstar US ESG Wide Moat UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.30 | 52.04 | 0.50 | 51.93 - 52.30 | 146 | 22:47:24 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.80 | 52.04 | 0.74 | 51.99 - 52.42 | 0 | 14:40:01 | 09.09.2025 | ||
| Berlin | EUR | 52.36 | 52.10 | 0.50 | 52.04 - 52.36 | 0 | 21:48:18 | 26.09.2025 | ||
| Düsseldorf | EUR | 52.26 | 51.98 | 0.54 | 51.97 - 52.26 | 0 | 21:46:21 | 26.09.2025 | ||
| FII | USD | 61.67 | 61.67 | -0.90 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 52.05 | 52.05 | -1.21 | 0.00 - 0.00 | 0 | 10:51:46 | 26.09.2025 | ||
| London | USD | 61.06 | 60.71 | 0.58 | 60.82 - 61.11 | 1’662 | 17:35:19 | 26.09.2025 | ||
| München | EUR | 52.22 | 52.53 | -0.59 | 52.22 - 52.22 | 0 | 08:18:56 | 26.09.2025 | ||
| Stuttgart | EUR | 52.28 | 51.97 | 0.60 | 51.88 - 52.31 | 311 | 21:55:22 | 26.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.42 | 0.00 - 0.00 | 0 | 07:48:29 | 04.12.2023 | ||
| Swiss Exchange | CHF | 48.69 | 48.58 | -1.10 | 0.00 - 0.00 | 0 | 17:35:33 | 17.09.2025 | ||
| Tradegate | EUR | 52.24 | 52.45 | -0.40 | 51.99 - 52.27 | 650 | 20:01:15 | 26.09.2025 | ||
| XETRA | EUR | 52.19 | 52.01 | 0.35 | 51.99 - 52.29 | 3’517 | 17:36:23 | 26.09.2025 | ||
| Quotrix | EUR | 51.96 | 52.46 | -0.95 | 51.96 - 51.96 | 0 | 07:27:05 | 26.09.2025 | ||
| KAG-Kurs | USD | 60.68 | 61.56 | -1.42 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||