JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - USD (acc) 38011631 / IE00BF4G7076
65.64
USD
-0.11
USD
-0.16
%
16.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - USD (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 55.87 | 55.45 | 0.76 | 55.73 - 56.07 | 1’837 | 22:47:15 | 18.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 55.44 | 55.44 | -0.86 | 55.71 - 56.17 | 0 | 09:13:20 | 17.09.2025 | ||
| BX Swiss | CHF | 52.24 | 51.56 | 1.31 | 0.00 - 0.00 | 0 | 17:29:58 | 18.09.2025 | ||
| Düsseldorf | EUR | 55.87 | 55.43 | 0.79 | 55.79 - 56.07 | 0 | 21:46:21 | 18.09.2025 | ||
| Lang & Schwarz | EUR | 55.44 | 55.44 | 0.22 | 55.15 - 56.50 | 0 | 10:29:54 | 17.09.2025 | ||
| London | GBP | 48.70 | 47.98 | 1.45 | 48.44 - 48.70 | 10’040 | 17:35:17 | 18.09.2025 | ||
| Stuttgart | EUR | 55.90 | 55.49 | 0.74 | 55.50 - 56.15 | 6 | 21:55:30 | 18.09.2025 | ||
| SIX SX USD | USD | 65.85 | 65.59 | 0.40 | 65.85 - 66.17 | 3’793 | 15:54:11 | 18.09.2025 | ||
| Swiss Exchange | CHF | 52.25 | 51.59 | 1.42 | 0.00 - 0.00 | 0 | 14:32:17 | 12.09.2025 | ||
| Tradegate | EUR | 55.92 | 55.24 | 1.23 | 55.74 - 56.05 | 1’514 | 21:28:13 | 18.09.2025 | ||
| XETRA | EUR | 56.02 | 55.35 | 1.21 | 55.71 - 56.14 | 7’834 | 17:36:21 | 18.09.2025 | ||
| Quotrix | EUR | 55.82 | 55.35 | 0.85 | 55.82 - 55.82 | 0 | 07:27:05 | 18.09.2025 | ||
| KAG-Kurs | USD | 65.64 | 65.75 | -0.16 | 0.00 - 0.00 | 0 | - | 16.09.2025 | ||