iShares Diversified Commodity Swap UCITS ETF 36082553 / IE00BDFL4P12
7.90
USD
0.05
USD
0.66
%
19.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Diversified Commodity Swap UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.83 | 6.78 | 0.75 | 6.79 - 6.84 | 7’681 | 17:27:45 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.86 | 6.86 | 0.75 | 0.00 - 0.00 | 0 | 18:32:14 | 23.12.2025 | ||
| Berlin | EUR | 6.86 | 6.80 | 0.90 | 6.80 - 6.86 | 0 | 20:58:06 | 23.12.2025 | ||
| BX Swiss | USD | 8.03 | 7.95 | 0.94 | 0.00 - 0.00 | 0 | 17:29:19 | 23.12.2025 | ||
| Düsseldorf | EUR | 6.83 | 6.76 | 1.11 | 6.79 - 6.84 | 0 | 21:47:12 | 23.12.2025 | ||
| Hamburg | EUR | 6.82 | 6.75 | 0.99 | 6.82 - 6.82 | 0 | 08:12:38 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 6.70 | 6.70 | -1.17 | 0.00 - 0.00 | 0 | 22:59:13 | 23.12.2025 | ||
| London | USD | 8.12 | 8.04 | 0.96 | 8.10 - 8.12 | 8’145 | 12:04:45 | 24.12.2025 | ||
| München | EUR | 6.81 | 6.81 | 0.00 | 6.81 - 6.82 | 0 | 09:05:03 | 23.12.2025 | ||
| Stuttgart | EUR | 6.83 | 6.75 | 1.26 | 6.76 - 6.84 | 0 | 21:55:16 | 23.12.2025 | ||
| Tradegate | EUR | 6.90 | 6.85 | 0.66 | 6.75 - 6.90 | 23’727 | 20:27:48 | 23.12.2025 | ||
| XETRA | EUR | 6.83 | 6.77 | 0.77 | 6.80 - 6.83 | 23’262 | 17:35:53 | 23.12.2025 | ||
| Quotrix | EUR | 6.81 | 6.81 | -0.01 | 6.77 - 6.81 | 162 | 13:23:47 | 23.12.2025 | ||
| KAG-Kurs | USD | 7.90 | 7.85 | 0.66 | 0.00 - 0.00 | 0 | - | 19.12.2025 | ||