Invesco Markets II plc - Invesco Global Active Defensive ESG Equity UCITS ETF Acc 116822358 / IE000N42HDP2
7.78
USD
-0.03
USD
-0.43
%
12.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco Global Active Defensive ESG Equity UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.63 | 6.66 | -0.48 | 6.61 - 6.63 | 0 | 22:47:18 | 15.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.62 | 6.64 | -0.33 | 6.61 - 6.66 | 0 | 22:27:10 | 15.09.2025 | ||
| Berlin | EUR | 6.62 | 6.62 | -0.43 | 0.00 - 0.00 | 0 | 10:25:08 | 15.09.2025 | ||
| Düsseldorf | EUR | 6.58 | 6.58 | -0.43 | 0.00 - 0.00 | 0 | 21:46:25 | 15.09.2025 | ||
| Lang & Schwarz | EUR | 6.58 | 6.62 | -0.71 | 6.59 - 6.69 | 0 | 10:10:02 | 03.09.2025 | ||
| London | USD | 7.70 | 7.80 | 1.33 | 0.00 - 0.00 | 0 | 15:45:01 | 14.08.2025 | ||
| München | EUR | 6.63 | 6.63 | -0.43 | 0.00 - 0.00 | 0 | 08:21:51 | 15.09.2025 | ||
| Stuttgart | EUR | 6.60 | 6.63 | -0.50 | 6.59 - 6.63 | 0 | 21:55:31 | 15.09.2025 | ||
| Tradegate | EUR | 6.64 | 6.62 | -0.66 | 6.64 - 6.64 | 1’506 | 21:09:17 | 15.09.2025 | ||
| XETRA | EUR | 6.62 | 6.66 | -0.56 | 6.62 - 6.66 | 8 | 17:36:07 | 15.09.2025 | ||
| Quotrix | EUR | 6.65 | 6.65 | -0.91 | 0.00 - 0.00 | 0 | 07:27:06 | 15.09.2025 | ||
| KAG-Kurs | USD | 7.78 | 7.82 | -0.43 | 0.00 - 0.00 | 0 | - | 12.09.2025 | ||