Invesco CoinShares Global Blockchain UCITS ETF 45440830 / IE00BGBN6P67
154.04
USD
1.70
USD
1.12
%
12.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco CoinShares Global Blockchain UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 132.00 | 130.26 | 1.34 | 129.54 - 132.40 | 513 | 22:47:03 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 128.72 | 128.72 | -0.71 | 129.35 - 131.42 | 0 | 22:00:33 | 11.09.2025 | ||
| Berlin | EUR | 131.14 | 130.36 | 0.60 | 130.14 - 131.40 | 0 | 21:53:20 | 12.09.2025 | ||
| BX Swiss | CHF | 121.71 | 122.47 | 1.06 | 121.41 - 123.32 | 117 | 18:00:00 | 12.09.2025 | ||
| Düsseldorf | EUR | 129.76 | 129.10 | 0.51 | 129.06 - 131.02 | 0 | 21:46:49 | 12.09.2025 | ||
| Hamburg | EUR | 130.08 | 129.78 | 0.23 | 130.08 - 130.08 | 0 | 09:18:06 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 132.82 | 132.70 | 0.09 | 132.82 - 132.82 | 15 | 17:01:05 | 14.09.2025 | ||
| London | USD | 151.78 | 151.80 | -0.01 | 151.78 - 153.62 | 2’942 | 17:35:13 | 12.09.2025 | ||
| München | EUR | 129.50 | 128.76 | 0.57 | 129.50 - 129.50 | 0 | 08:02:49 | 12.09.2025 | ||
| Stuttgart | EUR | 129.96 | 128.86 | 0.85 | 128.74 - 131.04 | 43 | 21:55:01 | 12.09.2025 | ||
| SIX SX USD | USD | 152.84 | 153.00 | -0.10 | 152.54 - 153.06 | 443 | 17:13:30 | 12.09.2025 | ||
| Swiss Exchange | CHF | 122.90 | 122.90 | 8.95 | 0.00 - 0.00 | 0 | 17:18:13 | 11.09.2025 | ||
| Tradegate | EUR | 129.56 | 130.00 | -0.34 | 129.08 - 133.02 | 722 | 21:53:22 | 12.09.2025 | ||
| XETRA | EUR | 130.70 | 130.98 | -0.21 | 129.76 - 131.36 | 8’023 | 17:36:07 | 12.09.2025 | ||
| Quotrix | EUR | 130.22 | 130.56 | -0.26 | 130.22 - 130.22 | 17 | 12:17:33 | 12.09.2025 | ||
| KAG-Kurs | USD | 154.04 | 152.34 | 1.12 | 0.00 - 0.00 | 0 | - | 12.09.2025 | ||