Invesco CoinShares Global Blockchain UCITS ETF 45440830 / IE00BGBN6P67
155.92
USD
5.04
USD
3.34
%
19.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco CoinShares Global Blockchain UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 134.98 | 133.80 | 0.88 | 133.54 - 134.98 | 49 | 17:01:22 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 135.90 | 135.90 | 1.72 | 0.00 - 0.00 | 0 | 17:43:41 | 23.12.2025 | ||
| Berlin | EUR | 134.42 | 135.20 | -0.58 | 134.28 - 135.88 | 0 | 20:58:12 | 23.12.2025 | ||
| BX Swiss | CHF | 125.73 | 126.26 | -0.42 | 125.73 - 125.73 | 29 | 18:00:01 | 23.12.2025 | ||
| Düsseldorf | EUR | 133.32 | 133.74 | -0.31 | 132.94 - 134.84 | 0 | 21:46:53 | 23.12.2025 | ||
| Hamburg | EUR | 134.74 | 134.78 | -0.03 | 134.74 - 134.74 | 0 | 09:17:29 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 134.74 | 134.74 | -0.96 | 0.00 - 0.00 | 0 | 10:31:16 | 23.12.2025 | ||
| London | USD | 158.61 | 158.61 | -0.94 | 0.00 - 0.00 | 0 | 17:35:16 | 23.12.2025 | ||
| München | EUR | 131.96 | 133.26 | -0.98 | 131.96 - 131.96 | 0 | 08:01:29 | 23.12.2025 | ||
| Stuttgart | EUR | 135.90 | 133.24 | 2.00 | 131.86 - 137.66 | 2 | 17:43:42 | 23.12.2025 | ||
| SIX SX USD | USD | 158.50 | 160.28 | -1.11 | 158.50 - 159.80 | 59 | 15:28:18 | 23.12.2025 | ||
| Swiss Exchange | CHF | 125.56 | 126.24 | -0.54 | 125.56 - 125.56 | 28 | 17:18:09 | 23.12.2025 | ||
| Tradegate | EUR | 132.78 | 133.58 | -0.60 | 132.78 - 137.46 | 1’348 | 21:59:55 | 23.12.2025 | ||
| XETRA | EUR | 134.64 | 136.06 | -1.04 | 134.06 - 135.30 | 2’847 | 17:36:14 | 23.12.2025 | ||
| Quotrix | EUR | 134.72 | 134.86 | -0.10 | 134.64 - 136.54 | 4 | 09:25:52 | 23.12.2025 | ||
| KAG-Kurs | USD | 155.92 | 150.88 | 3.34 | 0.00 - 0.00 | 0 | - | 19.12.2025 | ||