HAN-GINS Tech Megatrend Equal Weight UCITS ETF - Accumulating 43915667 / IE00BDDRF700
17.81
USD
0.09
USD
0.53
%
12.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HAN-GINS Tech Megatrend Equal Weight UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 15.22 | 15.25 | -0.21 | 15.16 - 15.31 | 13 | 17:17:06 | 16.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 15.17 | 15.33 | 4.59 | 15.13 - 15.35 | 0 | 10:20:26 | 12.09.2025 | ||
| Berlin | EUR | 15.21 | 15.25 | -0.24 | 15.20 - 15.34 | 0 | 17:10:08 | 16.09.2025 | ||
| BX Swiss | CHF | 14.19 | 14.24 | -0.34 | 0.00 - 0.00 | 0 | 17:29:48 | 16.09.2025 | ||
| Düsseldorf | EUR | 15.15 | 15.23 | -0.55 | 15.15 - 15.30 | 0 | 16:16:56 | 16.09.2025 | ||
| Lang & Schwarz | EUR | 14.99 | 15.28 | 1.65 | 15.13 - 15.45 | 0 | 17:21:55 | 10.09.2025 | ||
| London | USD | 17.93 | 17.94 | -0.09 | 17.93 - 18.10 | 339 | 16:02:41 | 16.09.2025 | ||
| München | EUR | 15.25 | 15.17 | 0.57 | 15.25 - 15.25 | 0 | 08:21:57 | 16.09.2025 | ||
| Stuttgart | EUR | 15.22 | 15.25 | -0.20 | 15.14 - 15.32 | 0 | 17:30:42 | 16.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.53 | 0.00 - 0.00 | 0 | 08:48:17 | 01.12.2023 | ||
| Swiss Exchange | CHF | 13.58 | 14.24 | 3.40 | 0.00 - 0.00 | 1’923 | 09:08:24 | 03.09.2025 | ||
| Tradegate | EUR | 15.21 | 15.22 | -0.01 | 15.18 - 15.34 | 376 | 17:26:47 | 16.09.2025 | ||
| XETRA | EUR | 15.21 | 15.28 | -0.46 | 15.21 - 15.33 | 428 | 15:46:37 | 16.09.2025 | ||
| Quotrix | EUR | 15.31 | 15.14 | 1.10 | 15.31 - 15.31 | 0 | 07:27:01 | 16.09.2025 | ||
| KAG-Kurs | USD | 17.81 | 17.72 | 0.53 | 0.00 - 0.00 | 0 | - | 12.09.2025 | ||