Global X Silver Miners UCITS ETF USD Acc IE000UL6CLP7
37.04
USD
1.39
USD
3.89
%
15.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Silver Miners UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.00 | 33.16 | -3.51 | 31.67 - 33.45 | 43’162 | 12:22:22 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.00 | 32.43 | -1.33 | 31.64 - 33.13 | 0 | 12:23:06 | 17.10.2025 | ||
| Berlin | EUR | 31.92 | 32.70 | -2.40 | 31.75 - 33.35 | 44 | 11:43:22 | 17.10.2025 | ||
| BX Swiss | CHF | 24.79 | 30.25 | 10.10 | 0.00 - 0.00 | 0 | 18:00:02 | 16.09.2025 | ||
| Düsseldorf | EUR | 31.89 | 31.96 | -0.22 | 31.77 - 32.39 | 0 | 11:16:37 | 17.10.2025 | ||
| Hamburg | EUR | 31.84 | 31.79 | 0.17 | 31.78 - 32.75 | 250 | 11:03:50 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 31.87 | 33.44 | -4.69 | 31.68 - 32.20 | 3’873 | 11:56:38 | 17.10.2025 | ||
| London | USD | 37.33 | 38.13 | -2.10 | 37.08 - 38.27 | 100’797 | 12:08:54 | 17.10.2025 | ||
| München | EUR | 32.24 | 32.66 | -1.29 | 32.24 - 32.72 | 6 | 09:22:10 | 17.10.2025 | ||
| Stuttgart | EUR | 31.97 | 32.96 | -3.02 | 31.72 - 33.36 | 4’452 | 12:15:03 | 17.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 3.89 | 0.00 - 0.00 | 11’556 | 07:49:13 | 04.12.2023 | ||
| Swiss Exchange | CHF | 29.51 | 30.20 | -2.27 | 29.27 - 30.11 | 8’194 | 12:08:41 | 17.10.2025 | ||
| Tradegate | EUR | 31.99 | 33.10 | -3.35 | 31.65 - 33.30 | 78’443 | 12:21:30 | 17.10.2025 | ||
| XETRA | EUR | 31.94 | 32.70 | -2.32 | 31.63 - 32.63 | 262’869 | 12:10:35 | 17.10.2025 | ||
| Quotrix | EUR | 31.92 | 33.05 | -3.42 | 31.71 - 33.26 | 6’794 | 12:13:02 | 17.10.2025 | ||
| KAG-Kurs | USD | 37.04 | 35.65 | 3.89 | 0.00 - 0.00 | 0 | - | 15.10.2025 | ||