Global X Silver Miners UCITS ETF USD Acc IE000UL6CLP7
37.13
USD
0.47
USD
1.28
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Silver Miners UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.65 | 31.71 | -0.19 | 31.23 - 31.67 | 5’866 | 14:51:45 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.65 | 31.52 | 0.43 | 31.25 - 31.76 | 0 | 14:45:12 | 03.12.2025 | ||
| Berlin | EUR | 31.62 | 31.22 | 1.28 | 31.28 - 31.62 | 0 | 14:36:04 | 03.12.2025 | ||
| BX Swiss | CHF | 29.60 | 28.62 | 3.41 | 0.00 - 0.00 | 0 | 14:58:40 | 03.12.2025 | ||
| Düsseldorf | EUR | 31.59 | 31.29 | 0.97 | 31.28 - 31.59 | 0 | 14:16:50 | 03.12.2025 | ||
| Hamburg | EUR | 31.50 | 31.77 | -0.85 | 31.50 - 31.50 | 0 | 08:15:36 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 31.57 | 31.65 | -0.25 | 31.34 - 31.57 | 1’274 | 14:23:29 | 03.12.2025 | ||
| London | USD | 36.90 | 35.74 | 3.25 | 36.43 - 36.92 | 30’272 | 14:18:53 | 03.12.2025 | ||
| München | EUR | 31.35 | 31.87 | -1.65 | 31.35 - 31.68 | 200 | 09:26:12 | 03.12.2025 | ||
| Stuttgart | EUR | 31.63 | 31.62 | 0.03 | 31.20 - 31.63 | 2’175 | 14:46:13 | 03.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.28 | 0.00 - 0.00 | 0 | 07:49:13 | 04.12.2023 | ||
| Swiss Exchange | CHF | 29.43 | 28.61 | 2.87 | 28.82 - 29.72 | 2’533 | 14:21:18 | 03.12.2025 | ||
| Tradegate | EUR | 31.77 | 31.64 | 0.40 | 31.21 - 31.77 | 26’514 | 14:57:01 | 03.12.2025 | ||
| XETRA | EUR | 31.67 | 30.86 | 2.61 | 31.25 - 31.67 | 94’810 | 14:43:42 | 03.12.2025 | ||
| Quotrix | EUR | 31.48 | 31.64 | -0.49 | 31.24 - 31.48 | 9 | 13:16:58 | 03.12.2025 | ||
| KAG-Kurs | USD | 37.13 | 36.66 | 1.28 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||