ZCoin - Schweizer Franken XZC - CHF
1.0302
CHF
0.0164
CHF
1.62 %
15:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.62% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.99% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 9.73% | |
| 21Shares Solana Staking ETP | CH1114873776 | 9.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.26% | |
| 21Shares Cronos ETP | CH1443364232 | 1.78% | |
| 21Shares Immutable ETP | CH1360612142 | -10.19% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.74% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 117.66% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 116.53% | |
| 21Shares Binance BNB ETP | CH0496454155 | 80.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 51.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 48.34% | |
| 21Shares Dogecoin ETP | CH1431521033 | 5.23% | |
| 21Shares Immutable ETP | CH1360612142 | -12.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -17.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 387.48% | |
| 21Shares Stellar ETP | CH1109575535 | 222.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 142.40% | |
| 21Shares Cardano ETP | CH1102728750 | 78.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 75.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | 31.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.02% | |
| 21Shares Immutable ETP | CH1360612142 | -63.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 541.76% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 381.02% | |
| 21Shares Binance BNB ETP | CH0496454155 | 364.88% | |
| 21Shares XRP ETP | CH0454664043 | 355.15% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 251.15% |
ZCoin - Schweizer Franken (XZC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.10.2025 | 1.0138 | 1.1907 | 1.1907 | 1.0138 |
| 29.10.2025 | 1.2004 | 1.1352 | 1.2282 | 1.1078 |
| 28.10.2025 | 1.1380 | 1.3748 | 1.4125 | 1.1179 |
| 27.10.2025 | 1.3706 | 1.2664 | 1.3706 | 1.1990 |
| 26.10.2025 | 1.2091 | 1.1652 | 1.3085 | 1.1556 |
| 25.10.2025 | 1.1651 | 1.1743 | 1.1992 | 1.1651 |
| 24.10.2025 | 1.1751 | 1.1740 | 1.2595 | 1.1196 |
| 23.10.2025 | 1.1754 | 1.0241 | 1.2454 | 1.0237 |
| 22.10.2025 | 1.0273 | 0.9860 | 1.1683 | 0.9605 |
| 21.10.2025 | 0.9859 | 1.0270 | 1.0467 | 0.9396 |
ZCoin - Schweizer Franken - Kurs (XZC - CHF)
| 1.0302 CHF | 0.0164 +/- | 1.62 % |
|---|
| Kurszeit | 31.10.2025 15:26:00 |
| Eröffnung/Vortag | 1.0153 / 1.0138 |
| Tagestief/Tageshoch | 1.0138 / 1.0713 |
| 52 W. Tief/Hoch | 0.2425 / 3.3329 |
| Marktkap. | 18.42 Mio |
| Volumen | 465’906.13 |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’431.15329 | 1.95% | Handeln |
| Vision | 0.08801 | 2.63% | Handeln |
| Ethereum | 3’099.94409 | 1.71% | Handeln |
| Ripple | 2.01180 | 2.95% | Handeln |
| Solana | 150.99109 | 2.11% | Handeln |
| Cardano | 0.49339 | 2.49% | Handeln |
| Polkadot | 2.33282 | 1.36% | Handeln |
| Chainlink | 13.85372 | 2.91% | Handeln |
| Pepe | 0.00001 | 2.36% | Handeln |
| Bonk | 0.00001 | 5.50% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0248 | 1.0787 | 31.10.2025 15:28:00 | |
| CHF/USD | -0.3729 | 1.243 | 31.10.2025 15:28:00 | |
| CHF/JPY | -0.3923 | 191.5103 | 31.10.2025 15:28:00 | |
| CHF/GBP | -0.0322 | 0.9482 | 31.10.2025 15:28:00 | |
| CHF/NOK | 0.2408 | 12.5686 | 31.10.2025 15:28:00 | |
| CHF/AUD | -0.2064 | 1.9001 | 31.10.2025 15:28:00 | |
| CHF/NZD | 0.0103 | 2.1735 | 31.10.2025 15:28:00 | |
| CHF/TRY | -0.3471 | 52.27 | 31.10.2025 15:28:00 |