ZCoin - Japanischer Yen XZC - JPY
189.8713
JPY
-21.2223
JPY
-10.05 %
14:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 71.62% | |
| 21Shares Cronos ETP | CH1443364232 | 50.85% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 35.13% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 34.77% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 27.36% | |
| 21Shares Solana Staking ETP | CH1114873776 | 27.18% | |
| 21Shares Immutable ETP | CH1360612142 | 10.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | 4.73% | |
| 21Shares XDC Network ETP | CH1464217285 | -15.97% | |
| 21Shares Injective Staking ETP | CH1360612134 | -23.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 148.88% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 147.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 97.64% | |
| 21Shares Aave ETP | CH1135202120 | 76.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.35% | |
| 21Shares Immutable ETP | CH1360612142 | 40.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | 26.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 346.19% | |
| 21Shares Stellar ETP | CH1109575535 | 250.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 162.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 96.07% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 89.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | 21.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.35% | |
| 21Shares Immutable ETP | CH1360612142 | -65.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 876.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 468.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | 442.60% | |
| 21Shares XRP ETP | CH0454664043 | 387.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 313.87% |
ZCoin - Japanischer Yen (XZC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.10.2025 | 211.0936 | 230.7865 | 237.5058 | 186.4168 |
| 15.10.2025 | 230.9855 | 220.0716 | 234.5640 | 213.6000 |
| 14.10.2025 | 221.5347 | 238.2199 | 254.2230 | 220.7678 |
| 13.10.2025 | 236.9961 | 213.4626 | 294.2195 | 213.1980 |
| 12.10.2025 | 215.3097 | 228.7522 | 269.4516 | 200.5032 |
| 11.10.2025 | 228.5699 | 163.9072 | 256.1036 | 147.0893 |
| 10.10.2025 | 164.3873 | 144.2186 | 286.1434 | 135.7273 |
| 09.10.2025 | 143.2032 | 119.1693 | 151.4061 | 119.1525 |
| 08.10.2025 | 119.2586 | 118.8061 | 124.9817 | 112.9689 |
| 07.10.2025 | 118.5253 | 107.8934 | 121.4592 | 107.4580 |
ZCoin - Japanischer Yen - Kurs (XZC - JPY)
| 189.8713 JPY | -21.2223 +/- | -10.05 % |
|---|
| Kurszeit | 17.10.2025 14:26:00 |
| Eröffnung/Vortag | 213.1155 / 211.0936 |
| Tagestief/Tageshoch | 184.1908 / 213.6559 |
| 52 W. Tief/Hoch | 42.3161 / 574.0420 |
| Marktkap. | 3.38 Mrd |
| Volumen | 420’838.68 |
Anzeige
Top Kryptowährungen
| Bitcoin | 83’969.08476 | -1.91% | Handeln |
| Vision | 0.08427 | -1.26% | Handeln |
| Ethereum | 3’015.86088 | -2.14% | Handeln |
| Ripple | 1.82540 | -0.90% | Handeln |
| Solana | 144.37115 | -1.27% | Handeln |
| Cardano | 0.49199 | -3.61% | Handeln |
| Polkadot | 2.31743 | -2.85% | Handeln |
| Chainlink | 13.19154 | -4.20% | Handeln |
| Pepe | 0.00001 | -3.34% | Handeln |
| Bonk | 0.00001 | -2.46% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1821 | 1.081 | 17.10.2025 14:39:00 | |
| CHF/USD | 0.0126 | 1.2614 | 17.10.2025 14:39:00 | |
| CHF/JPY | 0.0698 | 189.8562 | 17.10.2025 14:39:00 | |
| CHF/GBP | 0.1739 | 0.9403 | 17.10.2025 14:39:00 | |
| CHF/NOK | -0.1433 | 12.6845 | 17.10.2025 14:39:00 | |
| CHF/AUD | 0.1359 | 1.9472 | 17.10.2025 14:39:00 | |
| CHF/NZD | 0.2074 | 2.2067 | 17.10.2025 14:39:00 | |
| CHF/TRY | -0.0146 | 52.8597 | 17.10.2025 14:39:00 |