WhiteCoin - Schweizer Franken XWC - CHF
0.0077
CHF
0.0000
CHF
-0.13 %
06:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XWC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - WhiteCoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 179.17% | |
| 21Shares Chainlink ETP | CH1100083471 | 84.04% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 79.48% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 79.02% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 65.41% | |
| 21Shares Solana staking ETP | CH1114873776 | 65.23% | |
| 21Shares Dogecoin ETP | CH1431521033 | 49.37% | |
| 21Shares Sui Staking ETP | CH1360612159 | 22.55% | |
| 21Shares Immutable ETP | CH1360612142 | 16.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 137.72% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 136.39% | |
| 21Shares Solana staking ETP | CH1114873776 | 84.20% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 84.05% | |
| 21Shares Aave ETP | CH1135202120 | 79.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 67.02% | |
| 21Shares Injective Staking ETP | CH1360612134 | 48.77% | |
| 21Shares Immutable ETP | CH1360612142 | 11.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 420.95% | |
| 21Shares Stellar ETP | CH1109575535 | 299.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 254.61% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 194.02% | |
| 21Shares Cardano ETP | CH1102728750 | 144.62% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.95% | |
| 21Shares Immutable ETP | CH1360612142 | -53.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’214.15% | |
| 21Shares XRP ETP | CH0454664043 | 492.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 479.85% | |
| 21Shares Aave ETP | CH1135202120 | 445.38% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 337.28% |
WhiteCoin - Schweizer Franken (XWC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.09.2025 | 0.0077 | 0.0077 | 0.0077 | 0.0076 |
| 14.09.2025 | 0.0078 | 0.0077 | 0.0078 | 0.0076 |
| 13.09.2025 | 0.0077 | 0.0076 | 0.0077 | 0.0076 |
| 12.09.2025 | 0.0077 | 0.0077 | 0.0077 | 0.0076 |
| 11.09.2025 | 0.0076 | 0.0080 | 0.0080 | 0.0076 |
| 10.09.2025 | 0.0080 | 0.0080 | 0.0080 | 0.0079 |
| 09.09.2025 | 0.0079 | 0.0079 | 0.0080 | 0.0079 |
| 08.09.2025 | 0.0079 | 0.0080 | 0.0080 | 0.0079 |
| 07.09.2025 | 0.0080 | 0.0083 | 0.0083 | 0.0076 |
| 06.09.2025 | 0.0083 | 0.0083 | 0.0083 | 0.0082 |
WhiteCoin - Schweizer Franken - Kurs (XWC - CHF)
| 0.0077 CHF | 0.0000 +/- | -0.13 % |
|---|
| Kurszeit | 16.09.2025 06:56:00 |
| Eröffnung/Vortag | 0.0077 / 0.0077 |
| Tagestief/Tageshoch | 0.0077 / 0.0077 |
| 52 W. Tief/Hoch | 0.0029 / 0.1031 |
| Marktkap. | 5.89 Mio |
| Volumen | 184’513.89 |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’664.36397 | -0.08% | Handeln |
| Vision | 0.13127 | -0.08% | Handeln |
| Ethereum | 3’585.00669 | -0.30% | Handeln |
| Ripple | 2.36277 | -0.72% | Handeln |
| Solana | 185.92389 | 0.00% | Handeln |
| Cardano | 0.68077 | -0.71% | Handeln |
| Polkadot | 3.28931 | -0.18% | Handeln |
| Chainlink | 18.51291 | -1.18% | Handeln |
| Pepe | 0.00001 | -0.76% | Handeln |
| Bonk | 0.00002 | -0.78% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0023 | 1.0698 | 16.09.2025 07:06:00 | |
| CHF/USD | 0.0882 | 1.2598 | 16.09.2025 07:06:00 | |
| CHF/JPY | -0.1132 | 185.2678 | 16.09.2025 07:06:00 | |
| CHF/GBP | 0.0171 | 0.9255 | 16.09.2025 07:06:00 | |
| CHF/NOK | 0.0271 | 12.3759 | 16.09.2025 07:06:00 | |
| CHF/AUD | 0.2195 | 1.8914 | 16.09.2025 07:06:00 | |
| CHF/NZD | 0.2256 | 2.1127 | 16.09.2025 07:06:00 | |
| CHF/TRY | 0.0877 | 52.0431 | 16.09.2025 07:06:00 |