WhiteCoin - Japanischer Yen XWC - JPY
1.4768
JPY
-0.0081
JPY
-0.54 %
12:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XWC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - WhiteCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 71.62% | |
| 21Shares Cronos ETP | CH1443364232 | 50.85% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 35.13% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 34.77% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 27.36% | |
| 21Shares Solana Staking ETP | CH1114873776 | 27.18% | |
| 21Shares Immutable ETP | CH1360612142 | 10.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | 4.73% | |
| 21Shares XDC Network ETP | CH1464217285 | -15.97% | |
| 21Shares Injective Staking ETP | CH1360612134 | -23.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 148.88% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 147.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 97.64% | |
| 21Shares Aave ETP | CH1135202120 | 76.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.35% | |
| 21Shares Immutable ETP | CH1360612142 | 40.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | 26.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 346.19% | |
| 21Shares Stellar ETP | CH1109575535 | 250.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 162.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 96.07% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 89.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | 21.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.35% | |
| 21Shares Immutable ETP | CH1360612142 | -65.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 876.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 468.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | 442.60% | |
| 21Shares XRP ETP | CH0454664043 | 387.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 313.87% |
WhiteCoin - Japanischer Yen (XWC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.10.2025 | 1.4849 | 1.4887 | 1.4967 | 1.4818 |
| 15.10.2025 | 1.4861 | 1.4945 | 1.4967 | 1.4852 |
| 14.10.2025 | 1.4939 | 1.5037 | 1.5056 | 1.4935 |
| 13.10.2025 | 1.5024 | 1.4960 | 1.5036 | 1.4903 |
| 12.10.2025 | 1.4944 | 1.4908 | 1.5019 | 1.4810 |
| 11.10.2025 | 1.4912 | 1.4926 | 1.4991 | 1.4817 |
| 10.10.2025 | 1.4892 | 1.5061 | 1.5120 | 1.4868 |
| 09.10.2025 | 1.5096 | 1.4976 | 1.5122 | 1.4968 |
| 08.10.2025 | 1.4980 | 1.5463 | 1.5499 | 1.4935 |
| 07.10.2025 | 1.5374 | 1.5248 | 1.5450 | 1.5189 |
WhiteCoin - Japanischer Yen - Kurs (XWC - JPY)
| 1.4768 JPY | -0.0081 +/- | -0.54 % |
|---|
| Kurszeit | 17.10.2025 12:26:00 |
| Eröffnung/Vortag | 1.4842 / 1.4849 |
| Tagestief/Tageshoch | 1.4758 / 1.4876 |
| 52 W. Tief/Hoch | 1.3131 / 10.8027 |
| Marktkap. | 1.13 Mrd |
| Volumen | 198’162.19 |
Anzeige
Top Kryptowährungen
| Bitcoin | 81’909.32482 | -4.31% | Handeln |
| Vision | 0.08543 | 0.09% | Handeln |
| Ethereum | 2’915.54850 | -5.39% | Handeln |
| Ripple | 1.73634 | -5.74% | Handeln |
| Solana | 138.16227 | -5.52% | Handeln |
| Cardano | 0.47019 | -7.89% | Handeln |
| Polkadot | 2.21871 | -6.99% | Handeln |
| Chainlink | 12.47495 | -9.40% | Handeln |
| Pepe | 0.00001 | -7.55% | Handeln |
| Bonk | 0.00001 | -7.15% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3524 | 1.0828 | 17.10.2025 12:26:00 | |
| CHF/USD | 0.4179 | 1.2665 | 17.10.2025 12:26:00 | |
| CHF/JPY | -0.0733 | 189.5847 | 17.10.2025 12:26:00 | |
| CHF/GBP | 0.4322 | 0.9427 | 17.10.2025 12:26:00 | |
| CHF/NOK | 0.5984 | 12.7788 | 17.10.2025 12:26:00 | |
| CHF/AUD | 0.7601 | 1.9593 | 17.10.2025 12:26:00 | |
| CHF/NZD | 0.4898 | 2.213 | 17.10.2025 12:26:00 | |
| CHF/TRY | 0.3928 | 53.0751 | 17.10.2025 12:26:00 |