| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/SNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Status - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 179.17% | |
| 21Shares Chainlink ETP | CH1100083471 | 84.04% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 79.48% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 79.02% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 65.41% | |
| 21Shares Solana staking ETP | CH1114873776 | 65.23% | |
| 21Shares Dogecoin ETP | CH1431521033 | 49.37% | |
| 21Shares Sui Staking ETP | CH1360612159 | 22.55% | |
| 21Shares Immutable ETP | CH1360612142 | 16.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 143.66% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 142.27% | |
| 21Shares Solana staking ETP | CH1114873776 | 95.83% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 95.67% | |
| 21Shares Chainlink ETP | CH1100083471 | 86.37% | |
| 21Shares Sui Staking ETP | CH1360612159 | 62.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | 53.24% | |
| 21Shares Immutable ETP | CH1360612142 | 10.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 420.95% | |
| 21Shares Stellar ETP | CH1109575535 | 299.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 254.61% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 194.02% | |
| 21Shares Cardano ETP | CH1102728750 | 144.62% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.95% | |
| 21Shares Immutable ETP | CH1360612142 | -53.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’279.73% | |
| 21Shares XRP ETP | CH0454664043 | 500.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 488.19% | |
| 21Shares Aave ETP | CH1135202120 | 452.20% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 344.12% |
Status - US-Dollar (SNT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.09.2025 | 0.0269 | 0.0268 | 0.0278 | 0.0266 |
| 13.09.2025 | 0.0268 | 0.0264 | 0.0268 | 0.0263 |
| 12.09.2025 | 0.0263 | 0.0260 | 0.0263 | 0.0259 |
| 11.09.2025 | 0.0259 | 0.0260 | 0.0261 | 0.0256 |
| 10.09.2025 | 0.0260 | 0.0256 | 0.0262 | 0.0255 |
| 09.09.2025 | 0.0256 | 0.0256 | 0.0260 | 0.0253 |
| 08.09.2025 | 0.0255 | 0.0252 | 0.0256 | 0.0251 |
| 07.09.2025 | 0.0252 | 0.0250 | 0.0252 | 0.0250 |
| 06.09.2025 | 0.0250 | 0.0252 | 0.0252 | 0.0249 |
| 05.09.2025 | 0.0252 | 0.0252 | 0.0256 | 0.0251 |
Status - US-Dollar - Kurs (SNT - USD)
| 0.0265 USD | -0.0004 +/- | -1.33 % |
|---|
| Kurszeit | 15.09.2025 07:26:00 |
| Eröffnung/Vortag | 0.0266 / 0.0269 |
| Tagestief/Tageshoch | 0.0264 / 0.0270 |
| 52 W. Tief/Hoch | 0.0161 / 0.0796 |
| Marktkap. | 127.02 Mio |
| Volumen | 11.73 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 92’668.56085 | 0.82% | Handeln |
| Vision | 0.13415 | 0.12% | Handeln |
| Ethereum | 3’711.49861 | 1.05% | Handeln |
| Ripple | 2.44097 | 1.05% | Handeln |
| Solana | 194.06316 | 1.29% | Handeln |
| Cardano | 0.71839 | 1.49% | Handeln |
| Polkadot | 3.49800 | 1.71% | Handeln |
| Chainlink | 19.41485 | 1.09% | Handeln |
| Pepe | 0.00001 | 0.38% | Handeln |
| Bonk | 0.00002 | 0.27% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0033 | 1.0702 | 15.09.2025 07:25:00 | |
| CHF/USD | -0.0033 | 1.2555 | 15.09.2025 07:25:00 | |
| CHF/JPY | -0.1428 | 185.1061 | 15.09.2025 07:25:00 | |
| CHF/GBP | -0.044 | 0.9255 | 15.09.2025 07:25:00 | |
| CHF/NOK | -0.2944 | 12.3704 | 15.09.2025 07:25:00 | |
| CHF/AUD | -0.1961 | 1.8852 | 15.09.2025 07:25:00 | |
| CHF/NZD | -0.0719 | 2.1062 | 15.09.2025 07:25:00 | |
| CHF/TRY | 0.0717 | 51.9429 | 15.09.2025 07:25:00 |