Santiment Network Token - Japanischer Yen SAN - JPY
19.3267
JPY
-0.5966
JPY
-2.99 %
08:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SAN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Santiment Network Token - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 36.57% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.07% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 7.73% | |
| 21Shares Solana Staking ETP | CH1114873776 | 7.61% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 3.78% | |
| 21Shares Cronos ETP | CH1443364232 | 3.29% | |
| 21Shares Immutable ETP | CH1360612142 | -13.42% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.11% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | -40.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 120.44% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 119.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 79.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 52.30% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.05% | |
| 21Shares Dogecoin ETP | CH1431521033 | 8.11% | |
| 21Shares Immutable ETP | CH1360612142 | -14.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -19.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 382.68% | |
| 21Shares Stellar ETP | CH1109575535 | 225.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 145.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 82.61% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 78.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | 16.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.68% | |
| 21Shares Immutable ETP | CH1360612142 | -64.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 445.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 359.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | 359.38% | |
| 21Shares XRP ETP | CH0454664043 | 303.62% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 226.48% |
Santiment Network Token - Japanischer Yen (SAN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.11.2025 | 19.9233 | 19.8907 | 19.9233 | 19.8861 |
| 01.11.2025 | 19.8907 | 19.8912 | 19.8995 | 19.8907 |
| 31.10.2025 | 19.8912 | 20.1558 | 20.2072 | 19.8866 |
| 30.10.2025 | 20.1489 | 19.9758 | 20.2188 | 19.9072 |
| 29.10.2025 | 19.9741 | 20.5602 | 20.7405 | 19.9543 |
| 28.10.2025 | 20.5971 | 20.6784 | 21.0622 | 20.5971 |
| 27.10.2025 | 20.6854 | 20.7349 | 20.7558 | 20.6819 |
| 26.10.2025 | 20.7370 | 19.8507 | 20.7451 | 19.7726 |
| 25.10.2025 | 19.8507 | 19.8507 | 19.8589 | 19.8476 |
| 24.10.2025 | 19.8507 | 20.5535 | 20.6206 | 19.8447 |
Santiment Network Token - Japanischer Yen - Kurs (SAN - JPY)
| 19.3267 JPY | -0.5966 +/- | -2.99 % |
|---|
| Kurszeit | 03.11.2025 08:41:00 |
| Eröffnung/Vortag | 19.9171 / 19.9233 |
| Tagestief/Tageshoch | 19.2437 / 19.9233 |
| 52 W. Tief/Hoch | 13.2287 / 24.0807 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 86’580.06284 | -2.76% | Handeln |
| Vision | 0.08479 | -1.57% | Handeln |
| Ethereum | 3’003.42163 | -4.58% | Handeln |
| Ripple | 1.94428 | -4.46% | Handeln |
| Solana | 142.24049 | -5.72% | Handeln |
| Cardano | 0.46536 | -5.25% | Handeln |
| Polkadot | 2.23477 | -6.94% | Handeln |
| Chainlink | 13.06533 | -7.64% | Handeln |
| Pepe | 0.00000 | -7.61% | Handeln |
| Bonk | 0.00001 | -8.38% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1326 | 1.0763 | 03.11.2025 08:48:00 | |
| CHF/USD | -0.0808 | 1.2419 | 03.11.2025 08:48:00 | |
| CHF/JPY | -0.0308 | 191.4518 | 03.11.2025 08:48:00 | |
| CHF/GBP | -0.107 | 0.9452 | 03.11.2025 08:48:00 | |
| CHF/NOK | -0.315 | 12.5405 | 03.11.2025 08:48:00 | |
| CHF/AUD | -0.2017 | 1.8961 | 03.11.2025 08:48:00 | |
| CHF/NZD | -0.1322 | 2.1701 | 03.11.2025 08:48:00 | |
| CHF/TRY | -0.1347 | 52.2161 | 03.11.2025 08:48:00 |