Request Network - US-Dollar REQ - USD
0.0970
USD
0.0030
USD
3.15 %
17:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.85% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -12.43% | |
| 21Shares Tezos ETP | CH0491507486 | -13.30% | |
| 21Shares Binance BNB ETP | CH0496454155 | -22.23% | |
| 21Shares Maple Finance ETP | CH1495416989 | -22.92% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Pendle ETP | CH1495416997 | -39.12% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -43.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 27.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 6.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -4.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -26.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -27.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.79% | |
| 21Shares Immutable ETP | CH1360612142 | -62.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -62.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.11% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.16% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -19.84% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -20.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.62% | |
| 21Shares Immutable ETP | CH1360612142 | -83.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 228.47% | |
| 21Shares Binance BNB ETP | CH0496454155 | 164.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 150.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 144.32% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 120.72% |
Request Network - US-Dollar (REQ - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.02.2026 | 0.0941 | 0.0957 | 0.0975 | 0.0933 |
| 31.01.2026 | 0.0958 | 0.1013 | 0.1013 | 0.0937 |
| 30.01.2026 | 0.1012 | 0.1027 | 0.1027 | 0.1001 |
| 29.01.2026 | 0.1029 | 0.1057 | 0.1057 | 0.1013 |
| 28.01.2026 | 0.1058 | 0.1077 | 0.1084 | 0.1058 |
| 27.01.2026 | 0.1079 | 0.1060 | 0.1080 | 0.1058 |
| 26.01.2026 | 0.1051 | 0.1059 | 0.1066 | 0.1043 |
| 25.01.2026 | 0.1058 | 0.1066 | 0.1069 | 0.1049 |
| 24.01.2026 | 0.1066 | 0.1056 | 0.1067 | 0.1054 |
| 23.01.2026 | 0.1056 | 0.1059 | 0.1071 | 0.1049 |
Request Network - US-Dollar - Kurs (REQ - USD)
| 0.0970 USD | 0.0030 +/- | 3.15 % |
|---|
| Kurszeit | 02.02.2026 17:40:00 |
| Eröffnung/Vortag | 0.0940 / 0.0940 |
| Tagestief/Tageshoch | 0.0923 / 0.0970 |
| 52 W. Tief/Hoch | 0.0791 / 0.1645 |
| Marktkap. | 77.29 Mio |
| Volumen | 3.18 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’454.65302 | 3.28% | Handeln |
| Vision | 0.03999 | 5.24% | Handeln |
| Ethereum | 1’847.96204 | 5.38% | Handeln |
| Ripple | 1.28544 | 4.23% | Handeln |
| Solana | 82.20996 | 5.34% | Handeln |
| Cardano | 0.23516 | 6.13% | Handeln |
| Polkadot | 1.22148 | 5.33% | Handeln |
| Chainlink | 7.77029 | 6.58% | Handeln |
| Pepe | 0.00000 | 4.39% | Handeln |
| Bonk | 0.00001 | 4.81% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.8421 | 1.0866 | 02.02.2026 17:43:00 | |
| CHF/USD | -1.2012 | 1.2829 | 02.02.2026 17:43:00 | |
| CHF/JPY | -1.1093 | 199.5228 | 02.02.2026 17:44:00 | |
| CHF/GBP | -1 | 0.9395 | 02.02.2026 17:43:00 | |
| CHF/NOK | -0.5662 | 12.4379 | 02.02.2026 17:44:00 | |
| CHF/AUD | -1.414 | 1.8435 | 02.02.2026 17:44:00 | |
| CHF/NZD | -1.151 | 2.136 | 02.02.2026 17:43:00 | |
| CHF/TRY | -1.2367 | 55.7699 | 02.02.2026 17:44:00 |