Request Network - US-Dollar REQ - USD
0.1229
USD
0.0004
USD
0.32 %
23:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.50% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.98% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 3.35% | |
| 21Shares Solana Staking ETP | CH1114873776 | 3.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 0.37% | |
| 21Shares Cronos ETP | CH1443364232 | -0.80% | |
| 21Shares Immutable ETP | CH1360612142 | -6.92% | |
| 21Shares Dogecoin ETP | CH1431521033 | -19.31% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -40.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 115.47% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 114.33% | |
| 21Shares Binance BNB ETP | CH0496454155 | 77.99% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 49.54% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 46.27% | |
| 21Shares Dogecoin ETP | CH1431521033 | 5.08% | |
| 21Shares Immutable ETP | CH1360612142 | -10.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -12.81% | |
| 21Shares Sui Staking ETP | CH1360612159 | -29.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 357.36% | |
| 21Shares Stellar ETP | CH1109575535 | 205.07% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 134.60% | |
| 21Shares Binance BNB ETP | CH0496454155 | 75.87% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 70.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | 17.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.93% | |
| 21Shares Immutable ETP | CH1360612142 | -63.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 452.41% | |
| 21Shares Binance BNB ETP | CH0496454155 | 348.42% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 345.62% | |
| 21Shares XRP ETP | CH0454664043 | 304.03% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 220.94% |
Request Network - US-Dollar (REQ - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.10.2025 | 0.1225 | 0.1207 | 0.1225 | 0.1198 |
| 29.10.2025 | 0.1211 | 0.1214 | 0.1224 | 0.1206 |
| 28.10.2025 | 0.1216 | 0.1224 | 0.1231 | 0.1203 |
| 27.10.2025 | 0.1235 | 0.1264 | 0.1280 | 0.1232 |
| 26.10.2025 | 0.1270 | 0.1235 | 0.1271 | 0.1229 |
| 25.10.2025 | 0.1237 | 0.1241 | 0.1251 | 0.1228 |
| 24.10.2025 | 0.1240 | 0.1251 | 0.1275 | 0.1227 |
| 23.10.2025 | 0.1248 | 0.1233 | 0.1264 | 0.1233 |
| 22.10.2025 | 0.1236 | 0.1259 | 0.1263 | 0.1218 |
| 21.10.2025 | 0.1255 | 0.1292 | 0.1322 | 0.1250 |
Request Network - US-Dollar - Kurs (REQ - USD)
| 0.1229 USD | 0.0004 +/- | 0.32 % |
|---|
| Kurszeit | 31.10.2025 23:25:00 |
| Eröffnung/Vortag | 0.1226 / 0.1225 |
| Tagestief/Tageshoch | 0.1218 / 0.1236 |
| 52 W. Tief/Hoch | 0.0791 / 0.1687 |
| Marktkap. | 101.28 Mio |
| Volumen | 2.74 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’256.70783 | 1.75% | Handeln |
| Vision | 0.08814 | 2.79% | Handeln |
| Ethereum | 3’103.15469 | 1.82% | Handeln |
| Ripple | 2.02645 | 3.70% | Handeln |
| Solana | 151.02635 | 2.13% | Handeln |
| Cardano | 0.49073 | 1.94% | Handeln |
| Polkadot | 2.31851 | 0.74% | Handeln |
| Chainlink | 13.94404 | 3.58% | Handeln |
| Pepe | 0.00001 | 2.65% | Handeln |
| Bonk | 0.00001 | 7.61% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.7186 | 1.0707 | 31.10.2025 23:37:00 | |
| CHF/USD | -0.4595 | 1.2419 | 31.10.2025 23:37:00 | |
| CHF/JPY | -0.5338 | 191.2382 | 31.10.2025 23:37:00 | |
| CHF/GBP | -0.4726 | 0.9441 | 31.10.2025 23:37:00 | |
| CHF/NOK | 0.2645 | 12.5715 | 31.10.2025 23:37:00 | |
| CHF/AUD | -0.3095 | 1.8981 | 31.10.2025 23:37:00 | |
| CHF/NZD | -0.0052 | 2.1731 | 31.10.2025 23:37:00 | |
| CHF/TRY | -0.4718 | 52.2046 | 31.10.2025 23:37:00 |