Request Network - Japanischer Yen REQ - JPY
18.0946
JPY
-0.0296
JPY
-0.16 %
16:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 179.17% | |
| 21Shares Chainlink ETP | CH1100083471 | 84.04% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 79.48% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 79.02% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 65.41% | |
| 21Shares Solana staking ETP | CH1114873776 | 65.23% | |
| 21Shares Dogecoin ETP | CH1431521033 | 49.37% | |
| 21Shares Sui Staking ETP | CH1360612159 | 22.55% | |
| 21Shares Immutable ETP | CH1360612142 | 16.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 143.66% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 142.27% | |
| 21Shares Solana staking ETP | CH1114873776 | 95.83% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 95.67% | |
| 21Shares Chainlink ETP | CH1100083471 | 86.37% | |
| 21Shares Sui Staking ETP | CH1360612159 | 62.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | 53.24% | |
| 21Shares Immutable ETP | CH1360612142 | 10.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 420.95% | |
| 21Shares Stellar ETP | CH1109575535 | 299.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 254.61% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 194.02% | |
| 21Shares Cardano ETP | CH1102728750 | 144.62% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.95% | |
| 21Shares Immutable ETP | CH1360612142 | -53.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’279.73% | |
| 21Shares XRP ETP | CH0454664043 | 500.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 488.19% | |
| 21Shares Aave ETP | CH1135202120 | 452.20% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 344.12% |
Request Network - Japanischer Yen (REQ - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.09.2025 | 18.1242 | 18.2966 | 18.2966 | 18.0675 |
| 13.09.2025 | 18.3394 | 18.1731 | 18.5919 | 18.1320 |
| 12.09.2025 | 18.1675 | 18.0462 | 18.1837 | 18.0382 |
| 11.09.2025 | 18.0291 | 18.0674 | 18.1229 | 17.9400 |
| 10.09.2025 | 18.0490 | 18.0558 | 18.1547 | 17.9827 |
| 09.09.2025 | 18.0373 | 18.2395 | 18.6248 | 18.0036 |
| 08.09.2025 | 18.1859 | 18.2365 | 18.4212 | 18.1320 |
| 07.09.2025 | 18.2396 | 18.0324 | 18.3218 | 17.8974 |
| 06.09.2025 | 18.0281 | 18.1374 | 18.1436 | 17.8753 |
| 05.09.2025 | 18.1313 | 18.2918 | 18.3959 | 17.9509 |
Request Network - Japanischer Yen - Kurs (REQ - JPY)
| 18.0946 JPY | -0.0296 +/- | -0.16 % |
|---|
| Kurszeit | 15.09.2025 16:26:00 |
| Eröffnung/Vortag | 18.1134 / 18.1242 |
| Tagestief/Tageshoch | 18.0210 / 18.2695 |
| 52 W. Tief/Hoch | 8.9819 / 34.9630 |
| Marktkap. | 14.91 Mrd |
| Volumen | 4.60 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’398.18284 | -0.57% | Handeln |
| Vision | 0.13155 | -1.82% | Handeln |
| Ethereum | 3’597.58526 | -2.05% | Handeln |
| Ripple | 2.40669 | -0.37% | Handeln |
| Solana | 187.16471 | -2.31% | Handeln |
| Cardano | 0.68887 | -2.67% | Handeln |
| Polkadot | 3.32597 | -3.30% | Handeln |
| Chainlink | 18.57065 | -3.30% | Handeln |
| Pepe | 0.00001 | -7.15% | Handeln |
| Bonk | 0.00002 | -7.07% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0371 | 1.0698 | 15.09.2025 16:39:00 | |
| CHF/USD | 0.198 | 1.258 | 15.09.2025 16:39:00 | |
| CHF/JPY | 0.0127 | 185.3944 | 15.09.2025 16:39:00 | |
| CHF/GBP | -0.0466 | 0.9255 | 15.09.2025 16:39:00 | |
| CHF/NOK | -0.255 | 12.3753 | 15.09.2025 16:39:00 | |
| CHF/AUD | 0.0448 | 1.8897 | 15.09.2025 16:39:00 | |
| CHF/NZD | 0.1293 | 2.1104 | 15.09.2025 16:39:00 | |
| CHF/TRY | 0.0659 | 51.9399 | 15.09.2025 16:39:00 |